Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,891.02 7,897.26 7,889.92 7,892.25 0.0K
09:31 7,891.47 7,891.47 7,874.92 7,881.34 0.0K
09:32 7,878.59 7,879.42 7,875.66 7,878.16 0.0K
09:33 7,874.36 7,874.36 7,867.78 7,868.29 0.0K
09:34 7,866.49 7,876.09 7,866.49 7,873.87 0.0K
09:35 7,875.15 7,884.72 7,875.15 7,881.35 0.0K
09:36 7,877.52 7,879.75 7,876.03 7,877.88 0.0K
09:37 7,877.51 7,883.82 7,877.38 7,882.62 0.0K
09:38 7,880.54 7,888.25 7,880.54 7,888.25 0.0K
09:39 7,887.30 7,889.14 7,883.88 7,883.88 0.0K
09:40 7,880.19 7,880.40 7,875.47 7,876.95 0.0K
09:41 7,877.09 7,882.86 7,877.09 7,879.55 0.0K
09:42 7,878.18 7,881.59 7,876.00 7,881.59 0.0K
09:43 7,879.95 7,887.87 7,879.45 7,881.98 0.0K
09:44 7,883.67 7,884.71 7,878.32 7,883.43 0.0K
09:45 7,882.99 7,882.99 7,874.11 7,875.40 0.0K
09:46 7,876.06 7,886.34 7,872.96 7,884.42 0.0K
09:47 7,884.28 7,888.72 7,883.30 7,888.72 0.0K
09:48 7,887.07 7,893.74 7,886.59 7,893.61 0.0K
09:49 7,893.81 7,898.88 7,892.46 7,898.88 0.0K
09:50 7,895.61 7,897.48 7,893.49 7,893.71 0.0K
09:51 7,895.43 7,895.43 7,890.13 7,892.30 0.0K
09:52 7,892.90 7,898.06 7,887.70 7,887.70 0.0K
09:53 7,887.89 7,890.78 7,887.14 7,890.75 0.0K
09:54 7,888.78 7,893.89 7,888.78 7,891.83 0.0K
09:55 7,893.07 7,896.82 7,892.93 7,894.18 0.0K
09:56 7,894.44 7,901.43 7,894.44 7,901.43 0.0K
09:57 7,901.96 7,904.46 7,899.90 7,904.00 0.0K
09:58 7,903.65 7,906.33 7,902.96 7,905.99 0.0K
09:59 7,905.80 7,908.36 7,905.16 7,908.36 0.0K
10:00 7,910.68 7,916.59 7,909.90 7,909.90 0.0K
10:01 7,906.60 7,912.38 7,904.64 7,912.38 0.0K
10:02 7,911.08 7,914.40 7,908.93 7,913.48 0.0K
10:03 7,913.40 7,915.81 7,912.16 7,915.58 0.0K
10:04 7,917.20 7,922.56 7,917.20 7,922.56 0.0K
10:05 7,922.44 7,923.70 7,917.84 7,919.67 0.0K
10:06 7,922.48 7,922.73 7,919.47 7,920.37 0.0K
10:07 7,919.10 7,922.08 7,919.10 7,921.61 0.0K
10:08 7,923.78 7,924.09 7,921.67 7,923.43 0.0K
10:09 7,923.64 7,926.20 7,923.29 7,923.71 0.0K
10:10 7,922.79 7,922.79 7,917.36 7,917.36 0.0K
10:11 7,916.63 7,919.62 7,915.30 7,917.13 0.0K
10:12 7,917.83 7,921.02 7,917.51 7,917.51 0.0K
10:13 7,917.55 7,919.36 7,915.60 7,919.00 0.0K
10:14 7,916.91 7,923.24 7,916.91 7,920.88 0.0K
10:15 7,920.37 7,922.39 7,919.26 7,922.39 0.0K
10:16 7,922.48 7,924.19 7,916.45 7,916.45 0.0K
10:17 7,918.45 7,919.19 7,916.74 7,917.75 0.0K
10:18 7,918.26 7,918.96 7,913.40 7,916.39 0.0K
10:19 7,916.59 7,917.92 7,912.43 7,912.43 0.0K
10:20 7,911.28 7,916.15 7,909.96 7,909.96 0.0K
10:21 7,909.56 7,916.22 7,907.73 7,913.23 0.0K
10:22 7,913.66 7,916.87 7,913.66 7,915.91 0.0K
10:23 7,916.47 7,920.36 7,916.47 7,920.36 0.0K
10:24 7,920.82 7,921.70 7,919.51 7,920.63 0.0K
10:25 7,920.40 7,920.84 7,917.86 7,917.86 0.0K
10:26 7,919.92 7,921.87 7,918.31 7,918.31 0.0K
10:27 7,918.27 7,923.84 7,917.93 7,923.84 0.0K
10:28 7,923.88 7,925.89 7,918.75 7,918.75 0.0K
10:29 7,917.09 7,920.08 7,917.09 7,920.08 0.0K
10:30 7,919.61 7,919.61 7,916.99 7,917.71 0.0K
10:31 7,916.70 7,921.03 7,916.09 7,921.03 0.0K
10:32 7,921.09 7,924.31 7,921.09 7,923.62 0.0K
10:33 7,922.83 7,925.85 7,921.26 7,925.51 0.0K
10:34 7,926.53 7,926.78 7,921.02 7,922.96 0.0K
10:35 7,922.28 7,928.05 7,922.28 7,927.32 0.0K
10:36 7,925.83 7,930.30 7,924.75 7,929.37 0.0K
10:37 7,929.10 7,933.26 7,928.83 7,933.26 0.0K
10:38 7,933.58 7,933.58 7,928.93 7,928.93 0.0K
10:39 7,926.83 7,928.95 7,926.62 7,927.65 0.0K
10:40 7,927.53 7,927.53 7,922.33 7,922.33 0.0K
10:41 7,923.64 7,927.06 7,923.15 7,927.06 0.0K
10:42 7,925.55 7,928.23 7,923.35 7,923.35 0.0K
10:43 7,922.66 7,922.66 7,918.99 7,919.13 0.0K
10:44 7,918.84 7,922.81 7,918.84 7,920.87 0.0K
10:45 7,921.04 7,922.75 7,918.93 7,919.49 0.0K
10:46 7,921.09 7,924.96 7,920.04 7,924.96 0.0K
10:47 7,925.95 7,928.58 7,925.12 7,928.58 0.0K
10:48 7,927.39 7,931.46 7,926.51 7,931.46 0.0K
10:49 7,931.91 7,937.71 7,931.91 7,937.16 0.0K
10:50 7,936.15 7,938.24 7,934.69 7,938.24 0.0K
10:51 7,937.85 7,938.83 7,937.05 7,937.71 0.0K
10:52 7,937.14 7,937.80 7,932.22 7,932.22 0.0K
10:53 7,931.90 7,933.40 7,931.30 7,932.49 0.0K
10:54 7,932.58 7,932.85 7,931.22 7,932.53 0.0K
10:55 7,930.18 7,932.25 7,927.00 7,927.06 0.0K
10:56 7,925.95 7,931.44 7,925.95 7,931.44 0.0K
10:57 7,932.29 7,932.67 7,929.85 7,932.33 0.0K
10:58 7,933.29 7,934.74 7,931.97 7,931.97 0.0K
10:59 7,932.13 7,934.40 7,932.13 7,933.87 0.0K
11:00 7,934.40 7,939.45 7,934.12 7,939.45 0.0K
11:01 7,939.67 7,940.99 7,938.25 7,940.29 0.0K
11:02 7,939.05 7,942.36 7,938.15 7,942.36 0.0K
11:03 7,943.35 7,944.75 7,942.35 7,944.75 0.0K
11:04 7,945.04 7,945.76 7,943.82 7,944.95 0.0K
11:05 7,945.48 7,947.72 7,944.10 7,944.10 0.0K
11:06 7,944.70 7,949.68 7,944.70 7,948.99 0.0K
11:07 7,947.72 7,948.54 7,946.10 7,946.91 0.0K
11:08 7,946.58 7,946.58 7,944.05 7,944.93 0.0K
11:09 7,943.72 7,946.88 7,943.25 7,945.04 0.0K
11:10 7,945.38 7,947.63 7,939.97 7,944.18 0.0K
11:11 7,945.76 7,948.55 7,942.91 7,948.55 0.0K
11:12 7,948.94 7,949.12 7,947.52 7,947.56 0.0K
11:13 7,947.99 7,948.48 7,946.39 7,947.55 0.0K
11:14 7,947.08 7,947.08 7,944.73 7,945.19 0.0K
11:15 7,945.65 7,947.68 7,944.09 7,945.23 0.0K
11:16 7,946.21 7,947.97 7,945.83 7,947.97 0.0K
11:17 7,949.14 7,949.40 7,947.60 7,947.80 0.0K
11:18 7,947.12 7,947.12 7,944.47 7,944.47 0.0K
11:19 7,944.40 7,944.87 7,943.55 7,944.19 0.0K
11:20 7,944.52 7,946.74 7,944.39 7,945.25 0.0K
11:21 7,945.54 7,948.83 7,944.50 7,948.83 0.0K
11:22 7,948.88 7,950.82 7,947.41 7,950.82 0.0K
11:23 7,950.84 7,951.59 7,949.44 7,951.59 0.0K
11:24 7,951.42 7,951.42 7,949.58 7,950.20 0.0K
11:25 7,950.37 7,950.51 7,948.53 7,950.38 0.0K
11:26 7,950.51 7,950.51 7,948.05 7,949.14 0.0K
11:27 7,949.51 7,950.60 7,949.05 7,950.03 0.0K
11:28 7,950.28 7,950.82 7,949.54 7,949.54 0.0K
11:29 7,949.39 7,950.25 7,948.90 7,949.30 0.0K
11:30 7,950.38 7,951.36 7,947.63 7,948.42 0.0K
11:31 7,949.28 7,955.36 7,949.19 7,955.36 0.0K
11:32 7,954.54 7,955.00 7,951.99 7,952.42 0.0K
11:33 7,953.12 7,954.89 7,951.94 7,952.30 0.0K
11:34 7,951.65 7,952.00 7,949.52 7,949.73 0.0K
11:35 7,949.98 7,952.32 7,948.41 7,948.41 0.0K
11:36 7,948.41 7,948.85 7,947.09 7,947.52 0.0K
11:37 7,946.78 7,946.78 7,943.69 7,945.57 0.0K
11:38 7,944.99 7,949.27 7,944.92 7,949.27 0.0K
11:39 7,948.94 7,949.70 7,947.39 7,948.54 0.0K
11:40 7,948.97 7,948.97 7,946.96 7,948.06 0.0K
11:41 7,947.86 7,948.70 7,947.30 7,947.30 0.0K
11:42 7,946.97 7,948.72 7,946.97 7,947.31 0.0K
11:43 7,947.17 7,947.68 7,946.05 7,946.37 0.0K
11:44 7,946.38 7,949.60 7,945.65 7,949.60 0.0K
11:45 7,948.25 7,951.26 7,948.25 7,950.27 0.0K
11:46 7,949.99 7,951.03 7,948.36 7,951.03 0.0K
11:47 7,950.69 7,952.11 7,950.38 7,952.11 0.0K
11:48 7,952.33 7,953.15 7,950.72 7,950.72 0.0K
11:49 7,949.68 7,950.61 7,949.54 7,950.57 0.0K
11:50 7,950.23 7,958.06 7,950.23 7,958.06 0.0K
11:51 7,957.84 7,958.33 7,956.11 7,958.33 0.0K
11:52 7,959.37 7,960.82 7,958.97 7,958.97 0.0K
11:53 7,958.74 7,961.14 7,958.74 7,959.30 0.0K
11:54 7,959.32 7,959.32 7,954.24 7,954.60 0.0K
11:55 7,954.04 7,958.17 7,954.04 7,958.19 0.0K
11:56 7,957.05 7,957.05 7,953.82 7,953.82 0.0K
11:57 7,953.91 7,955.99 7,953.91 7,955.31 0.0K
11:58 7,955.68 7,956.51 7,955.11 7,956.51 0.0K
11:59 7,956.04 7,958.14 7,955.85 7,956.73 0.0K
12:00 7,956.81 7,959.74 7,956.24 7,959.74 0.0K
12:01 7,959.93 7,960.05 7,957.11 7,957.83 0.0K
12:02 7,957.45 7,959.13 7,957.45 7,958.05 0.0K
12:03 7,958.38 7,958.38 7,956.62 7,956.81 0.0K
12:04 7,956.93 7,957.56 7,956.93 7,957.45 0.0K
12:05 7,957.39 7,959.45 7,957.29 7,959.49 0.0K
12:06 7,959.67 7,962.54 7,958.91 7,962.36 0.0K
12:07 7,961.83 7,963.16 7,961.33 7,962.53 0.0K
12:08 7,962.84 7,964.15 7,962.73 7,964.13 0.0K
12:09 7,964.72 7,964.72 7,962.36 7,962.36 0.0K
12:10 7,962.56 7,963.63 7,959.45 7,960.46 0.0K
12:11 7,960.71 7,963.15 7,960.47 7,962.45 0.0K
12:12 7,962.78 7,962.78 7,960.67 7,961.60 0.0K
12:13 7,962.60 7,963.49 7,962.19 7,962.68 0.0K
12:14 7,963.00 7,963.08 7,962.01 7,962.86 0.0K
12:15 7,962.67 7,962.78 7,960.25 7,961.06 0.0K
12:16 7,960.87 7,960.87 7,959.38 7,959.79 0.0K
12:17 7,960.14 7,961.02 7,959.77 7,959.90 0.0K
12:18 7,960.24 7,961.48 7,960.24 7,960.82 0.0K
12:19 7,960.68 7,960.68 7,956.45 7,956.45 0.0K
12:20 7,956.74 7,959.00 7,956.74 7,956.98 0.0K
12:21 7,957.06 7,958.45 7,956.77 7,958.45 0.0K
12:22 7,958.82 7,960.01 7,957.30 7,959.77 0.0K
12:23 7,959.67 7,959.67 7,957.41 7,957.62 0.0K
12:24 7,957.41 7,957.97 7,956.35 7,957.90 0.0K
12:25 7,957.34 7,957.70 7,956.81 7,957.05 0.0K
12:26 7,957.15 7,958.63 7,957.15 7,957.97 0.0K
12:27 7,956.81 7,957.72 7,956.81 7,957.47 0.0K
12:28 7,957.59 7,959.09 7,957.29 7,958.54 0.0K
12:29 7,958.34 7,958.34 7,957.36 7,957.45 0.0K
12:30 7,956.38 7,956.66 7,954.90 7,956.12 0.0K
12:31 7,956.09 7,956.44 7,954.26 7,954.26 0.0K
12:32 7,954.31 7,954.31 7,953.30 7,953.81 0.0K
12:33 7,954.20 7,954.57 7,953.65 7,954.37 0.0K
12:34 7,955.27 7,955.27 7,954.75 7,955.20 0.0K
12:35 7,955.36 7,958.22 7,955.36 7,958.11 0.0K
12:36 7,957.99 7,959.05 7,957.39 7,957.52 0.0K
12:37 7,957.18 7,957.18 7,953.43 7,953.43 0.0K
12:38 7,953.73 7,953.80 7,952.42 7,952.98 0.0K
12:39 7,953.06 7,956.08 7,953.06 7,956.08 0.0K
12:40 7,956.27 7,956.57 7,954.83 7,955.53 0.0K
12:41 7,955.43 7,955.63 7,954.77 7,955.52 0.0K
12:42 7,956.10 7,957.12 7,955.96 7,956.23 0.0K
12:43 7,956.31 7,958.01 7,956.13 7,958.01 0.0K
12:44 7,958.01 7,958.69 7,956.68 7,958.25 0.0K
12:45 7,957.84 7,959.01 7,957.84 7,958.75 0.0K
12:46 7,958.52 7,958.52 7,957.22 7,958.42 0.0K
12:47 7,958.65 7,958.90 7,958.16 7,958.28 0.0K
12:48 7,958.24 7,958.24 7,954.28 7,954.57 0.0K
12:49 7,955.19 7,955.52 7,953.46 7,953.82 0.0K
12:50 7,953.39 7,953.76 7,952.28 7,952.28 0.0K
12:51 7,951.78 7,952.20 7,950.56 7,950.74 0.0K
12:52 7,950.39 7,951.07 7,949.77 7,949.80 0.0K
12:53 7,949.89 7,950.20 7,949.19 7,949.62 0.0K
12:54 7,949.91 7,950.60 7,949.31 7,950.23 0.0K
12:55 7,949.83 7,950.24 7,948.05 7,948.05 0.0K
12:56 7,947.42 7,951.88 7,947.42 7,951.88 0.0K
12:57 7,951.82 7,952.99 7,951.82 7,952.55 0.0K
12:58 7,952.45 7,952.92 7,952.32 7,952.43 0.0K
12:59 7,952.35 7,952.35 7,950.07 7,950.07 0.0K
13:00 7,949.85 7,950.23 7,946.89 7,946.89 0.0K
13:01 7,946.79 7,947.45 7,945.81 7,946.55 0.0K
13:02 7,945.78 7,948.86 7,945.78 7,948.86 0.0K
13:03 7,948.98 7,948.98 7,946.90 7,946.90 0.0K
13:04 7,946.16 7,946.16 7,942.75 7,942.75 0.0K
13:05 7,943.80 7,944.70 7,943.58 7,944.12 0.0K
13:06 7,943.99 7,947.88 7,943.99 7,947.58 0.0K
13:07 7,948.35 7,948.35 7,947.13 7,947.65 0.0K
13:08 7,947.21 7,947.21 7,946.00 7,946.75 0.0K
13:09 7,947.09 7,948.60 7,947.09 7,948.30 0.0K
13:10 7,948.35 7,948.35 7,945.99 7,945.99 0.0K
13:11 7,945.70 7,947.69 7,945.62 7,947.07 0.0K
13:12 7,946.89 7,947.05 7,945.92 7,946.50 0.0K
13:13 7,946.73 7,948.81 7,946.73 7,947.97 0.0K
13:14 7,948.07 7,948.07 7,945.41 7,945.41 0.0K
13:15 7,944.49 7,945.19 7,943.40 7,943.73 0.0K
13:16 7,943.94 7,944.73 7,943.18 7,943.81 0.0K
13:17 7,943.85 7,945.34 7,943.85 7,944.54 0.0K
13:18 7,944.28 7,944.99 7,943.77 7,944.16 0.0K
13:19 7,944.46 7,946.00 7,944.18 7,946.01 0.0K
13:20 7,946.49 7,946.49 7,943.93 7,943.93 0.0K
13:21 7,943.93 7,944.53 7,943.04 7,943.15 0.0K
13:22 7,943.45 7,947.21 7,943.13 7,947.21 0.0K
13:23 7,947.12 7,947.12 7,943.98 7,943.98 0.0K
13:24 7,943.94 7,945.84 7,943.94 7,945.84 0.0K
13:25 7,945.05 7,945.88 7,943.12 7,943.12 0.0K
13:26 7,942.96 7,943.64 7,942.96 7,943.12 0.0K
13:27 7,943.46 7,943.46 7,941.60 7,942.26 0.0K
13:28 7,941.94 7,942.63 7,940.27 7,940.27 0.0K
13:29 7,940.21 7,943.89 7,939.92 7,943.89 0.0K
13:30 7,943.50 7,945.88 7,943.50 7,945.44 0.0K
13:31 7,945.21 7,945.21 7,942.21 7,942.21 0.0K
13:32 7,942.32 7,944.16 7,942.32 7,942.52 0.0K
13:33 7,942.58 7,944.13 7,942.58 7,944.13 0.0K
13:34 7,944.18 7,944.25 7,942.16 7,942.16 0.0K
13:35 7,942.12 7,942.39 7,939.18 7,939.18 0.0K
13:36 7,939.72 7,941.55 7,939.72 7,940.54 0.0K
13:37 7,939.93 7,941.60 7,938.35 7,941.38 0.0K
13:38 7,940.80 7,941.70 7,940.45 7,940.94 0.0K
13:39 7,941.35 7,942.36 7,940.59 7,942.36 0.0K
13:40 7,940.82 7,940.82 7,936.86 7,936.86 0.0K
13:41 7,937.27 7,938.05 7,935.77 7,937.64 0.0K
13:42 7,936.90 7,940.55 7,936.90 7,939.57 0.0K
13:43 7,941.11 7,942.28 7,940.64 7,941.94 0.0K
13:44 7,941.89 7,942.45 7,941.69 7,942.29 0.0K
13:45 7,942.20 7,944.21 7,941.93 7,943.30 0.0K
13:46 7,943.61 7,943.61 7,942.18 7,943.00 0.0K
13:47 7,943.14 7,944.15 7,942.96 7,943.56 0.0K
13:48 7,942.94 7,944.27 7,942.94 7,944.04 0.0K
13:49 7,943.98 7,944.24 7,942.42 7,943.24 0.0K
13:50 7,942.87 7,943.75 7,942.30 7,942.40 0.0K
13:51 7,942.51 7,943.96 7,942.25 7,943.96 0.0K
13:52 7,943.54 7,944.49 7,943.28 7,943.76 0.0K
13:53 7,944.48 7,944.48 7,942.65 7,943.74 0.0K
13:54 7,943.64 7,945.18 7,943.43 7,944.84 0.0K
13:55 7,944.32 7,944.69 7,943.30 7,943.80 0.0K
13:56 7,944.30 7,946.40 7,944.30 7,946.40 0.0K
13:57 7,945.63 7,946.30 7,944.84 7,944.84 0.0K
13:58 7,944.87 7,945.51 7,944.00 7,944.00 0.0K
13:59 7,943.98 7,943.98 7,942.31 7,943.03 0.0K
14:00 7,942.72 7,943.12 7,940.45 7,940.45 0.0K
14:01 7,940.49 7,942.33 7,940.49 7,941.40 0.0K
14:02 7,941.47 7,942.52 7,940.66 7,940.78 0.0K
14:03 7,941.15 7,941.86 7,939.65 7,939.85 0.0K
14:04 7,939.35 7,939.88 7,939.21 7,939.32 0.0K
14:05 7,939.10 7,939.72 7,938.82 7,939.40 0.0K
14:06 7,939.08 7,939.54 7,937.16 7,937.16 0.0K
14:07 7,937.27 7,938.46 7,937.07 7,938.46 0.0K
14:08 7,938.43 7,940.76 7,938.43 7,940.42 0.0K
14:09 7,940.47 7,940.47 7,939.83 7,939.87 0.0K
14:10 7,939.96 7,940.50 7,939.12 7,940.50 0.0K
14:11 7,940.44 7,940.44 7,939.11 7,939.53 0.0K
14:12 7,940.15 7,941.93 7,940.15 7,941.46 0.0K
14:13 7,941.19 7,942.52 7,941.14 7,941.94 0.0K
14:14 7,941.78 7,942.16 7,941.34 7,942.06 0.0K
14:15 7,942.71 7,943.20 7,941.32 7,941.32 0.0K
14:16 7,941.71 7,941.71 7,938.62 7,938.62 0.0K
14:17 7,938.69 7,939.83 7,938.69 7,939.48 0.0K
14:18 7,939.36 7,939.63 7,938.42 7,938.76 0.0K
14:19 7,938.98 7,938.98 7,937.25 7,937.45 0.0K
14:20 7,937.64 7,938.96 7,937.29 7,938.78 0.0K
14:21 7,938.31 7,938.96 7,938.31 7,938.74 0.0K
14:22 7,939.45 7,940.67 7,936.01 7,936.57 0.0K
14:23 7,937.38 7,940.15 7,937.38 7,940.15 0.0K
14:24 7,940.81 7,941.56 7,939.89 7,939.89 0.0K
14:25 7,939.90 7,941.60 7,939.90 7,940.80 0.0K
14:26 7,938.70 7,940.98 7,938.70 7,940.16 0.0K
14:27 7,939.92 7,939.96 7,939.08 7,939.33 0.0K
14:28 7,939.09 7,939.66 7,938.70 7,939.19 0.0K
14:29 7,939.41 7,939.56 7,938.45 7,938.45 0.0K
14:30 7,938.65 7,939.66 7,938.34 7,938.34 0.0K
14:31 7,938.30 7,940.02 7,938.30 7,939.63 0.0K
14:32 7,940.28 7,941.04 7,939.84 7,940.72 0.0K
14:33 7,941.31 7,941.31 7,940.52 7,940.97 0.0K
14:34 7,940.61 7,940.61 7,938.18 7,938.26 0.0K
14:35 7,938.19 7,938.69 7,937.82 7,938.35 0.0K
14:36 7,938.21 7,938.21 7,936.87 7,936.94 0.0K
14:37 7,936.86 7,939.21 7,936.86 7,939.21 0.0K
14:38 7,938.87 7,939.34 7,938.52 7,938.74 0.0K
14:39 7,938.74 7,939.24 7,938.41 7,938.43 0.0K
14:40 7,937.73 7,938.10 7,936.03 7,936.03 0.0K
14:41 7,935.45 7,936.40 7,934.08 7,934.08 0.0K
14:42 7,933.56 7,934.88 7,933.00 7,933.00 0.0K
14:43 7,933.31 7,933.72 7,932.35 7,933.13 0.0K
14:44 7,933.34 7,934.08 7,932.73 7,932.73 0.0K
14:45 7,932.09 7,932.23 7,931.05 7,931.58 0.0K
14:46 7,932.34 7,934.05 7,931.79 7,934.05 0.0K
14:47 7,933.68 7,933.68 7,932.74 7,933.50 0.0K
14:48 7,934.06 7,935.22 7,932.82 7,934.26 0.0K
14:49 7,934.42 7,935.25 7,934.42 7,935.06 0.0K
14:50 7,935.04 7,936.51 7,934.50 7,936.51 0.0K
14:51 7,936.53 7,936.53 7,935.15 7,935.16 0.0K
14:52 7,934.86 7,935.25 7,933.31 7,935.18 0.0K
14:53 7,935.08 7,935.08 7,933.76 7,933.97 0.0K
14:54 7,934.10 7,934.10 7,932.79 7,932.87 0.0K
14:55 7,933.20 7,934.17 7,932.99 7,933.97 0.0K
14:56 7,933.87 7,935.84 7,933.36 7,935.84 0.0K
14:57 7,936.16 7,936.73 7,936.01 7,936.40 0.0K
14:58 7,936.56 7,936.56 7,934.34 7,934.61 0.0K
14:59 7,934.67 7,934.67 7,932.72 7,932.72 0.0K
15:00 7,932.93 7,933.62 7,932.30 7,932.30 0.0K
15:01 7,931.96 7,933.23 7,931.96 7,932.51 0.0K
15:02 7,931.90 7,932.08 7,930.48 7,930.98 0.0K
15:03 7,931.37 7,931.95 7,931.04 7,931.03 0.0K
15:04 7,931.05 7,931.81 7,930.59 7,931.11 0.0K
15:05 7,931.20 7,932.12 7,930.52 7,932.12 0.0K
15:06 7,932.32 7,933.48 7,932.32 7,933.43 0.0K
15:07 7,933.33 7,933.42 7,932.02 7,932.35 0.0K
15:08 7,932.26 7,935.51 7,932.15 7,935.49 0.0K
15:09 7,935.22 7,938.07 7,935.14 7,938.07 0.0K
15:10 7,937.57 7,940.16 7,937.57 7,938.92 0.0K
15:11 7,938.85 7,939.11 7,937.50 7,938.53 0.0K
15:12 7,938.64 7,939.05 7,937.44 7,937.44 0.0K
15:13 7,937.47 7,938.14 7,936.57 7,936.57 0.0K
15:14 7,936.59 7,936.90 7,936.32 7,936.25 0.0K
15:15 7,936.34 7,936.47 7,934.48 7,934.47 0.0K
15:16 7,933.75 7,933.75 7,930.84 7,931.90 0.0K
15:17 7,932.22 7,932.87 7,931.07 7,931.77 0.0K
15:18 7,931.53 7,931.53 7,930.30 7,931.48 0.0K
15:19 7,931.67 7,933.62 7,931.67 7,932.71 0.0K
15:20 7,933.03 7,934.14 7,932.65 7,934.14 0.0K
15:21 7,933.79 7,934.03 7,932.51 7,932.51 0.0K
15:22 7,932.71 7,933.53 7,932.53 7,933.53 0.0K
15:23 7,933.59 7,933.68 7,931.25 7,931.25 0.0K
15:24 7,931.72 7,931.85 7,931.24 7,931.24 0.0K
15:25 7,931.40 7,931.94 7,930.25 7,931.12 0.0K
15:26 7,931.35 7,931.53 7,929.80 7,930.40 0.0K
15:27 7,930.32 7,930.76 7,929.13 7,929.27 0.0K
15:28 7,929.20 7,930.09 7,928.67 7,929.94 0.0K
15:29 7,929.74 7,931.25 7,929.74 7,931.22 0.0K
15:30 7,931.29 7,932.79 7,931.29 7,931.70 0.0K
15:31 7,931.82 7,931.82 7,929.47 7,929.70 0.0K
15:32 7,929.58 7,930.40 7,928.65 7,928.65 0.0K
15:33 7,928.59 7,929.55 7,928.59 7,929.50 0.0K
15:34 7,929.63 7,929.96 7,929.07 7,929.76 0.0K
15:35 7,929.87 7,931.31 7,929.87 7,930.60 0.0K
15:36 7,930.50 7,932.04 7,930.24 7,931.41 0.0K
15:37 7,931.15 7,932.25 7,930.87 7,932.25 0.0K
15:38 7,931.98 7,933.31 7,931.98 7,933.15 0.0K
15:39 7,933.32 7,933.75 7,932.56 7,933.46 0.0K
15:40 7,933.44 7,933.46 7,932.64 7,932.84 0.0K
15:41 7,932.59 7,933.72 7,932.49 7,932.62 0.0K
15:42 7,932.64 7,932.97 7,930.72 7,930.72 0.0K
15:43 7,930.52 7,930.52 7,928.85 7,928.85 0.0K
15:44 7,929.26 7,929.47 7,928.91 7,929.47 0.0K
15:45 7,929.44 7,929.59 7,928.16 7,928.79 0.0K
15:46 7,928.85 7,929.34 7,928.70 7,928.84 0.0K
15:47 7,928.85 7,930.74 7,928.35 7,930.48 0.0K
15:48 7,930.08 7,930.08 7,927.51 7,928.12 0.0K
15:49 7,929.58 7,931.06 7,929.58 7,930.94 0.0K
15:50 7,929.90 7,930.75 7,927.95 7,927.95 0.0K
15:51 7,927.63 7,929.02 7,925.76 7,927.53 0.0K
15:52 7,927.14 7,927.14 7,925.03 7,925.53 0.0K
15:53 7,925.48 7,925.48 7,923.16 7,923.16 0.0K
15:54 7,922.02 7,925.10 7,921.92 7,923.93 0.0K
15:55 7,920.20 7,921.28 7,919.76 7,920.55 0.0K
15:56 7,921.32 7,921.32 7,917.83 7,917.75 0.0K
15:57 7,918.07 7,918.07 7,910.91 7,910.91 0.0K
15:58 7,910.07 7,911.05 7,909.60 7,909.60 0.0K
15:59 7,912.05 7,912.05 7,903.93 7,905.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles