Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,727.24 7,742.08 7,727.24 7,734.11 0.0K
09:31 7,735.35 7,742.50 7,733.67 7,741.68 0.0K
09:32 7,744.19 7,745.99 7,739.09 7,740.12 0.0K
09:33 7,741.32 7,749.23 7,739.61 7,749.03 0.0K
09:34 7,747.92 7,752.12 7,747.21 7,751.84 0.0K
09:35 7,752.52 7,765.83 7,752.43 7,765.74 0.0K
09:36 7,766.48 7,772.18 7,766.48 7,767.93 0.0K
09:37 7,770.48 7,776.21 7,770.48 7,775.38 0.0K
09:38 7,776.11 7,780.19 7,773.94 7,779.89 0.0K
09:39 7,780.58 7,780.58 7,774.52 7,774.81 0.0K
09:40 7,776.24 7,776.24 7,770.13 7,770.13 0.0K
09:41 7,771.37 7,776.64 7,771.37 7,773.41 0.0K
09:42 7,775.09 7,780.88 7,772.45 7,780.67 0.0K
09:43 7,781.33 7,791.90 7,781.33 7,790.06 0.0K
09:44 7,788.47 7,790.26 7,786.25 7,788.36 0.0K
09:45 7,792.16 7,799.08 7,792.16 7,797.70 0.0K
09:46 7,799.49 7,800.55 7,795.73 7,800.55 0.0K
09:47 7,800.41 7,802.70 7,797.81 7,797.81 0.0K
09:48 7,797.88 7,797.88 7,794.50 7,794.50 0.0K
09:49 7,795.07 7,797.38 7,793.90 7,797.00 0.0K
09:50 7,796.16 7,796.28 7,792.41 7,794.91 0.0K
09:51 7,796.23 7,797.24 7,792.98 7,793.72 0.0K
09:52 7,794.33 7,796.14 7,793.23 7,795.57 0.0K
09:53 7,795.74 7,796.63 7,794.21 7,796.58 0.0K
09:54 7,797.10 7,800.98 7,797.10 7,800.00 0.0K
09:55 7,800.15 7,804.91 7,800.15 7,802.63 0.0K
09:56 7,802.65 7,803.41 7,797.82 7,797.85 0.0K
09:57 7,799.46 7,806.31 7,799.46 7,805.27 0.0K
09:58 7,805.54 7,807.00 7,805.19 7,807.00 0.0K
09:59 7,809.55 7,813.64 7,809.55 7,810.97 0.0K
10:00 7,811.50 7,811.50 7,809.14 7,811.51 0.0K
10:01 7,812.27 7,812.27 7,806.81 7,806.81 0.0K
10:02 7,807.09 7,810.30 7,806.97 7,810.30 0.0K
10:03 7,810.11 7,811.15 7,806.51 7,806.51 0.0K
10:04 7,807.34 7,807.34 7,804.01 7,806.51 0.0K
10:05 7,808.38 7,811.53 7,807.16 7,811.53 0.0K
10:06 7,810.29 7,810.29 7,804.85 7,806.73 0.0K
10:07 7,807.39 7,808.16 7,804.77 7,806.34 0.0K
10:08 7,805.91 7,806.45 7,802.84 7,802.84 0.0K
10:09 7,802.81 7,803.27 7,799.30 7,799.38 0.0K
10:10 7,799.90 7,800.68 7,796.13 7,800.68 0.0K
10:11 7,800.91 7,806.62 7,800.91 7,806.62 0.0K
10:12 7,807.97 7,808.95 7,805.19 7,807.11 0.0K
10:13 7,806.30 7,807.16 7,804.44 7,806.81 0.0K
10:14 7,807.55 7,813.92 7,806.66 7,813.92 0.0K
10:15 7,814.79 7,816.39 7,813.96 7,816.39 0.0K
10:16 7,815.77 7,817.06 7,813.54 7,817.06 0.0K
10:17 7,817.20 7,818.84 7,813.20 7,818.84 0.0K
10:18 7,819.77 7,821.37 7,819.41 7,820.66 0.0K
10:19 7,820.37 7,820.37 7,816.25 7,817.25 0.0K
10:20 7,817.26 7,818.33 7,815.89 7,818.23 0.0K
10:21 7,818.93 7,820.21 7,818.53 7,819.73 0.0K
10:22 7,819.86 7,819.96 7,813.92 7,815.53 0.0K
10:23 7,816.90 7,816.90 7,815.01 7,815.01 0.0K
10:24 7,814.25 7,814.25 7,811.13 7,811.32 0.0K
10:25 7,810.61 7,811.36 7,809.21 7,810.55 0.0K
10:26 7,811.53 7,817.50 7,810.98 7,817.21 0.0K
10:27 7,817.75 7,817.98 7,816.49 7,817.23 0.0K
10:28 7,817.03 7,819.61 7,816.47 7,819.50 0.0K
10:29 7,818.82 7,820.70 7,818.29 7,819.08 0.0K
10:30 7,818.31 7,818.31 7,812.00 7,813.50 0.0K
10:31 7,813.02 7,813.39 7,809.42 7,811.78 0.0K
10:32 7,812.65 7,817.59 7,812.39 7,817.01 0.0K
10:33 7,817.12 7,820.55 7,817.12 7,820.55 0.0K
10:34 7,820.27 7,825.11 7,820.27 7,824.39 0.0K
10:35 7,825.34 7,825.34 7,823.50 7,825.01 0.0K
10:36 7,824.16 7,826.70 7,823.37 7,826.26 0.0K
10:37 7,826.54 7,828.13 7,825.83 7,826.76 0.0K
10:38 7,827.30 7,827.92 7,825.20 7,827.92 0.0K
10:39 7,827.85 7,827.85 7,824.69 7,825.22 0.0K
10:40 7,824.84 7,826.47 7,824.63 7,825.24 0.0K
10:41 7,826.52 7,826.52 7,818.79 7,818.80 0.0K
10:42 7,817.59 7,819.85 7,817.59 7,817.57 0.0K
10:43 7,816.01 7,816.01 7,812.13 7,812.96 0.0K
10:44 7,813.67 7,813.67 7,811.29 7,813.58 0.0K
10:45 7,813.37 7,814.19 7,808.35 7,810.19 0.0K
10:46 7,810.58 7,814.35 7,810.58 7,814.35 0.0K
10:47 7,813.77 7,814.27 7,810.52 7,813.08 0.0K
10:48 7,814.16 7,817.94 7,813.76 7,817.60 0.0K
10:49 7,818.99 7,823.23 7,818.99 7,823.07 0.0K
10:50 7,822.08 7,823.58 7,815.21 7,815.21 0.0K
10:51 7,813.90 7,813.90 7,804.50 7,810.77 0.0K
10:52 7,811.85 7,814.15 7,805.40 7,805.68 0.0K
10:53 7,804.89 7,809.40 7,804.89 7,808.48 0.0K
10:54 7,808.71 7,808.71 7,806.14 7,807.73 0.0K
10:55 7,808.79 7,810.47 7,805.63 7,809.63 0.0K
10:56 7,808.91 7,810.35 7,808.11 7,808.56 0.0K
10:57 7,807.44 7,812.08 7,806.48 7,812.08 0.0K
10:58 7,813.58 7,814.82 7,812.64 7,813.65 0.0K
10:59 7,814.72 7,815.44 7,813.56 7,814.03 0.0K
11:00 7,814.52 7,814.85 7,808.18 7,808.18 0.0K
11:01 7,805.69 7,810.72 7,803.40 7,809.54 0.0K
11:02 7,811.51 7,814.97 7,811.51 7,812.89 0.0K
11:03 7,813.82 7,814.86 7,811.91 7,814.30 0.0K
11:04 7,813.03 7,813.81 7,811.81 7,812.59 0.0K
11:05 7,812.33 7,813.62 7,810.06 7,811.39 0.0K
11:06 7,811.54 7,811.98 7,809.81 7,811.34 0.0K
11:07 7,811.54 7,811.54 7,805.65 7,808.52 0.0K
11:08 7,807.65 7,808.22 7,806.79 7,807.30 0.0K
11:09 7,808.31 7,808.93 7,806.94 7,808.30 0.0K
11:10 7,809.19 7,809.47 7,804.24 7,804.24 0.0K
11:11 7,803.39 7,810.02 7,803.39 7,810.02 0.0K
11:12 7,808.70 7,808.70 7,806.17 7,807.65 0.0K
11:13 7,806.89 7,806.89 7,804.65 7,806.30 0.0K
11:14 7,805.80 7,806.60 7,804.15 7,805.43 0.0K
11:15 7,806.08 7,807.75 7,803.38 7,803.94 0.0K
11:16 7,803.52 7,804.17 7,800.76 7,801.24 0.0K
11:17 7,800.19 7,800.37 7,798.06 7,798.88 0.0K
11:18 7,799.58 7,800.80 7,798.97 7,800.69 0.0K
11:19 7,799.59 7,800.08 7,797.17 7,800.08 0.0K
11:20 7,799.57 7,803.27 7,799.57 7,801.71 0.0K
11:21 7,801.86 7,801.86 7,798.13 7,799.77 0.0K
11:22 7,799.91 7,801.63 7,799.08 7,799.64 0.0K
11:23 7,800.35 7,805.08 7,800.14 7,804.95 0.0K
11:24 7,805.32 7,807.50 7,805.32 7,806.84 0.0K
11:25 7,806.96 7,809.71 7,806.96 7,809.59 0.0K
11:26 7,809.03 7,811.43 7,808.47 7,811.43 0.0K
11:27 7,811.71 7,812.41 7,810.52 7,812.37 0.0K
11:28 7,811.94 7,812.71 7,811.49 7,812.00 0.0K
11:29 7,810.78 7,812.00 7,809.03 7,809.03 0.0K
11:30 7,808.00 7,808.40 7,806.33 7,807.52 0.0K
11:31 7,806.69 7,809.51 7,806.31 7,808.11 0.0K
11:32 7,807.46 7,809.82 7,807.19 7,809.82 0.0K
11:33 7,810.78 7,811.81 7,809.42 7,810.01 0.0K
11:34 7,809.93 7,811.95 7,809.80 7,809.85 0.0K
11:35 7,810.50 7,811.43 7,808.57 7,810.76 0.0K
11:36 7,811.25 7,813.41 7,810.63 7,813.41 0.0K
11:37 7,814.04 7,814.04 7,811.40 7,812.53 0.0K
11:38 7,812.22 7,812.69 7,811.71 7,812.05 0.0K
11:39 7,812.03 7,814.02 7,811.49 7,813.55 0.0K
11:40 7,814.59 7,814.59 7,807.74 7,807.74 0.0K
11:41 7,808.25 7,809.85 7,807.72 7,808.81 0.0K
11:42 7,808.39 7,808.39 7,804.20 7,804.79 0.0K
11:43 7,805.16 7,807.88 7,805.16 7,806.51 0.0K
11:44 7,806.59 7,809.26 7,806.59 7,807.46 0.0K
11:45 7,807.95 7,808.47 7,805.87 7,808.47 0.0K
11:46 7,808.88 7,808.88 7,806.17 7,806.77 0.0K
11:47 7,806.85 7,811.36 7,806.85 7,810.00 0.0K
11:48 7,809.78 7,812.97 7,809.78 7,812.97 0.0K
11:49 7,813.28 7,813.28 7,811.62 7,812.83 0.0K
11:50 7,813.75 7,818.12 7,811.09 7,818.12 0.0K
11:51 7,817.46 7,817.46 7,815.74 7,816.20 0.0K
11:52 7,816.87 7,817.45 7,815.79 7,816.71 0.0K
11:53 7,817.21 7,819.62 7,816.43 7,819.31 0.0K
11:54 7,820.47 7,820.80 7,819.92 7,820.80 0.0K
11:55 7,820.63 7,822.36 7,820.17 7,822.36 0.0K
11:56 7,822.43 7,823.25 7,822.00 7,822.31 0.0K
11:57 7,822.34 7,826.66 7,822.34 7,826.51 0.0K
11:58 7,826.56 7,827.72 7,826.11 7,826.52 0.0K
11:59 7,826.39 7,826.39 7,824.58 7,824.58 0.0K
12:00 7,826.73 7,828.63 7,826.28 7,827.14 0.0K
12:01 7,826.89 7,826.89 7,821.96 7,823.98 0.0K
12:02 7,823.71 7,825.88 7,823.10 7,824.55 0.0K
12:03 7,822.92 7,824.36 7,822.10 7,822.10 0.0K
12:04 7,821.60 7,825.09 7,821.60 7,824.58 0.0K
12:05 7,824.77 7,824.77 7,823.21 7,823.96 0.0K
12:06 7,825.35 7,825.95 7,823.50 7,824.78 0.0K
12:07 7,824.15 7,824.38 7,823.48 7,824.10 0.0K
12:08 7,823.90 7,826.05 7,822.84 7,826.05 0.0K
12:09 7,825.88 7,825.88 7,823.53 7,824.04 0.0K
12:10 7,824.20 7,826.94 7,824.20 7,826.94 0.0K
12:11 7,826.53 7,827.17 7,825.31 7,825.53 0.0K
12:12 7,824.52 7,825.09 7,823.17 7,823.17 0.0K
12:13 7,822.84 7,824.33 7,822.61 7,824.33 0.0K
12:14 7,824.21 7,824.21 7,820.57 7,821.26 0.0K
12:15 7,821.95 7,823.80 7,821.88 7,823.80 0.0K
12:16 7,823.38 7,826.06 7,823.38 7,826.06 0.0K
12:17 7,826.43 7,826.75 7,824.13 7,824.86 0.0K
12:18 7,825.30 7,828.40 7,825.30 7,828.28 0.0K
12:19 7,828.43 7,829.00 7,828.30 7,828.57 0.0K
12:20 7,829.04 7,829.38 7,826.32 7,827.53 0.0K
12:21 7,827.17 7,828.53 7,826.52 7,827.91 0.0K
12:22 7,828.61 7,828.61 7,827.32 7,827.81 0.0K
12:23 7,828.31 7,831.87 7,828.31 7,831.42 0.0K
12:24 7,830.68 7,831.07 7,828.86 7,829.10 0.0K
12:25 7,828.84 7,830.11 7,828.84 7,829.97 0.0K
12:26 7,830.48 7,830.48 7,828.94 7,829.90 0.0K
12:27 7,830.13 7,832.65 7,830.13 7,832.65 0.0K
12:28 7,832.37 7,832.85 7,831.58 7,832.80 0.0K
12:29 7,832.36 7,832.36 7,827.45 7,827.45 0.0K
12:30 7,827.81 7,829.66 7,827.81 7,828.70 0.0K
12:31 7,828.70 7,829.29 7,827.67 7,829.29 0.0K
12:32 7,828.78 7,829.52 7,826.50 7,829.52 0.0K
12:33 7,829.60 7,830.13 7,828.58 7,829.87 0.0K
12:34 7,829.61 7,830.21 7,829.08 7,829.08 0.0K
12:35 7,829.36 7,831.19 7,829.36 7,830.86 0.0K
12:36 7,830.89 7,831.15 7,828.40 7,828.40 0.0K
12:37 7,828.41 7,829.92 7,828.03 7,828.03 0.0K
12:38 7,828.31 7,829.00 7,827.78 7,828.01 0.0K
12:39 7,827.91 7,828.15 7,826.55 7,826.55 0.0K
12:40 7,825.93 7,825.93 7,823.67 7,824.85 0.0K
12:41 7,825.29 7,827.15 7,825.29 7,826.41 0.0K
12:42 7,826.53 7,827.67 7,825.41 7,827.67 0.0K
12:43 7,827.56 7,827.56 7,823.50 7,825.19 0.0K
12:44 7,824.59 7,826.97 7,824.59 7,826.97 0.0K
12:45 7,827.09 7,828.35 7,827.09 7,827.74 0.0K
12:46 7,828.32 7,828.32 7,827.13 7,827.13 0.0K
12:47 7,828.06 7,829.83 7,828.06 7,829.21 0.0K
12:48 7,829.53 7,830.05 7,827.91 7,828.05 0.0K
12:49 7,828.11 7,828.32 7,827.76 7,828.32 0.0K
12:50 7,828.02 7,828.12 7,827.44 7,828.04 0.0K
12:51 7,828.56 7,829.58 7,828.13 7,828.74 0.0K
12:52 7,829.08 7,831.42 7,829.08 7,830.67 0.0K
12:53 7,830.33 7,832.30 7,830.10 7,832.17 0.0K
12:54 7,832.75 7,832.75 7,831.54 7,831.92 0.0K
12:55 7,831.96 7,831.96 7,830.08 7,830.08 0.0K
12:56 7,830.41 7,830.41 7,828.18 7,828.77 0.0K
12:57 7,829.12 7,829.12 7,827.98 7,828.61 0.0K
12:58 7,828.66 7,828.95 7,827.44 7,828.95 0.0K
12:59 7,829.27 7,830.55 7,829.09 7,830.55 0.0K
13:00 7,830.19 7,830.19 7,827.39 7,829.65 0.0K
13:01 7,830.65 7,830.94 7,829.86 7,830.79 0.0K
13:02 7,830.78 7,831.45 7,829.88 7,831.47 0.0K
13:03 7,831.52 7,831.85 7,830.84 7,831.85 0.0K
13:04 7,831.53 7,832.03 7,830.14 7,830.49 0.0K
13:05 7,830.38 7,831.84 7,830.29 7,831.84 0.0K
13:06 7,832.27 7,832.41 7,830.94 7,831.42 0.0K
13:07 7,831.77 7,831.77 7,829.76 7,830.65 0.0K
13:08 7,830.51 7,832.53 7,829.63 7,832.53 0.0K
13:09 7,832.51 7,833.87 7,831.96 7,833.87 0.0K
13:10 7,833.99 7,834.08 7,833.03 7,834.01 0.0K
13:11 7,833.69 7,834.79 7,833.41 7,834.79 0.0K
13:12 7,834.88 7,835.58 7,833.94 7,834.48 0.0K
13:13 7,834.55 7,834.55 7,833.80 7,834.14 0.0K
13:14 7,833.46 7,834.56 7,832.73 7,834.20 0.0K
13:15 7,834.17 7,834.17 7,832.43 7,832.43 0.0K
13:16 7,832.38 7,833.72 7,831.31 7,833.72 0.0K
13:17 7,833.16 7,834.11 7,832.55 7,833.36 0.0K
13:18 7,833.39 7,833.86 7,833.39 7,833.44 0.0K
13:19 7,833.24 7,835.67 7,833.10 7,835.67 0.0K
13:20 7,835.67 7,835.67 7,831.69 7,831.69 0.0K
13:21 7,830.79 7,832.17 7,830.79 7,831.03 0.0K
13:22 7,831.22 7,831.92 7,830.11 7,830.60 0.0K
13:23 7,830.92 7,831.58 7,830.54 7,831.54 0.0K
13:24 7,831.76 7,834.10 7,831.06 7,834.10 0.0K
13:25 7,833.87 7,834.02 7,832.28 7,833.17 0.0K
13:26 7,833.15 7,833.48 7,832.23 7,833.48 0.0K
13:27 7,832.75 7,833.95 7,831.73 7,832.46 0.0K
13:28 7,832.57 7,834.36 7,832.57 7,833.53 0.0K
13:29 7,833.90 7,834.59 7,833.56 7,833.99 0.0K
13:30 7,834.29 7,836.24 7,833.84 7,836.24 0.0K
13:31 7,836.25 7,836.25 7,835.23 7,835.23 0.0K
13:32 7,833.94 7,834.68 7,833.36 7,833.69 0.0K
13:33 7,834.11 7,835.20 7,833.90 7,834.10 0.0K
13:34 7,833.72 7,834.82 7,833.18 7,834.58 0.0K
13:35 7,834.20 7,834.46 7,833.60 7,833.60 0.0K
13:36 7,833.18 7,834.50 7,832.54 7,833.84 0.0K
13:37 7,833.51 7,834.59 7,832.52 7,832.52 0.0K
13:38 7,832.14 7,833.86 7,831.54 7,833.86 0.0K
13:39 7,833.78 7,834.37 7,833.30 7,834.36 0.0K
13:40 7,833.83 7,834.88 7,830.52 7,830.52 0.0K
13:41 7,830.72 7,831.47 7,830.15 7,830.19 0.0K
13:42 7,831.46 7,832.35 7,831.44 7,832.35 0.0K
13:43 7,832.83 7,833.03 7,832.30 7,833.03 0.0K
13:44 7,832.06 7,832.06 7,828.86 7,829.66 0.0K
13:45 7,830.01 7,831.89 7,830.01 7,830.92 0.0K
13:46 7,830.52 7,832.19 7,830.52 7,832.00 0.0K
13:47 7,832.72 7,832.72 7,824.48 7,826.08 0.0K
13:48 7,824.06 7,828.18 7,824.06 7,828.18 0.0K
13:49 7,827.68 7,831.11 7,827.68 7,831.11 0.0K
13:50 7,832.14 7,832.86 7,830.58 7,830.58 0.0K
13:51 7,831.47 7,833.56 7,831.47 7,833.56 0.0K
13:52 7,833.47 7,835.57 7,833.47 7,835.57 0.0K
13:53 7,835.23 7,837.91 7,835.00 7,837.91 0.0K
13:54 7,837.55 7,837.55 7,835.20 7,835.20 0.0K
13:55 7,835.21 7,835.21 7,834.09 7,835.11 0.0K
13:56 7,834.54 7,836.05 7,834.54 7,835.91 0.0K
13:57 7,835.47 7,836.12 7,834.32 7,835.77 0.0K
13:58 7,836.26 7,837.18 7,835.23 7,836.47 0.0K
13:59 7,836.04 7,836.05 7,835.20 7,835.43 0.0K
14:00 7,834.67 7,838.15 7,834.67 7,837.89 0.0K
14:01 7,838.40 7,838.89 7,835.89 7,836.94 0.0K
14:02 7,837.10 7,837.10 7,835.66 7,835.66 0.0K
14:03 7,836.04 7,837.07 7,835.14 7,837.07 0.0K
14:04 7,837.41 7,839.52 7,836.99 7,839.52 0.0K
14:05 7,839.89 7,842.83 7,839.65 7,842.35 0.0K
14:06 7,842.75 7,842.75 7,838.80 7,839.25 0.0K
14:07 7,838.59 7,841.32 7,838.59 7,840.47 0.0K
14:08 7,840.86 7,840.86 7,839.68 7,840.52 0.0K
14:09 7,840.60 7,840.78 7,837.07 7,837.29 0.0K
14:10 7,836.60 7,838.39 7,836.60 7,837.84 0.0K
14:11 7,837.99 7,839.97 7,837.26 7,839.68 0.0K
14:12 7,839.37 7,839.37 7,835.90 7,836.84 0.0K
14:13 7,836.15 7,836.15 7,832.47 7,833.84 0.0K
14:14 7,833.69 7,834.45 7,832.67 7,834.45 0.0K
14:15 7,833.89 7,834.96 7,833.89 7,834.96 0.0K
14:16 7,834.19 7,834.19 7,832.49 7,833.26 0.0K
14:17 7,833.16 7,833.70 7,831.92 7,832.60 0.0K
14:18 7,832.39 7,834.59 7,831.76 7,834.59 0.0K
14:19 7,834.57 7,834.57 7,832.23 7,832.65 0.0K
14:20 7,833.37 7,833.65 7,832.06 7,833.65 0.0K
14:21 7,833.53 7,834.27 7,832.46 7,832.62 0.0K
14:22 7,832.97 7,833.76 7,832.22 7,833.53 0.0K
14:23 7,833.25 7,833.25 7,831.34 7,832.08 0.0K
14:24 7,832.35 7,832.88 7,831.57 7,832.74 0.0K
14:25 7,833.10 7,834.15 7,833.10 7,834.05 0.0K
14:26 7,834.02 7,834.02 7,830.42 7,830.42 0.0K
14:27 7,830.77 7,832.66 7,830.77 7,832.66 0.0K
14:28 7,832.34 7,832.58 7,831.19 7,831.19 0.0K
14:29 7,829.91 7,830.70 7,828.69 7,830.70 0.0K
14:30 7,831.38 7,831.61 7,829.94 7,830.66 0.0K
14:31 7,830.61 7,831.59 7,829.90 7,830.71 0.0K
14:32 7,831.00 7,831.99 7,830.33 7,831.99 0.0K
14:33 7,832.70 7,833.34 7,832.70 7,833.11 0.0K
14:34 7,832.79 7,832.79 7,830.86 7,830.86 0.0K
14:35 7,830.67 7,831.62 7,829.76 7,831.15 0.0K
14:36 7,830.92 7,833.71 7,830.92 7,833.58 0.0K
14:37 7,833.43 7,833.43 7,830.43 7,830.47 0.0K
14:38 7,831.09 7,831.37 7,830.00 7,830.37 0.0K
14:39 7,829.23 7,830.87 7,829.11 7,830.72 0.0K
14:40 7,830.51 7,830.51 7,827.63 7,828.90 0.0K
14:41 7,828.53 7,828.78 7,827.47 7,827.93 0.0K
14:42 7,827.78 7,827.78 7,824.85 7,825.12 0.0K
14:43 7,825.17 7,825.84 7,824.45 7,825.59 0.0K
14:44 7,825.71 7,826.52 7,825.51 7,826.35 0.0K
14:45 7,826.00 7,827.81 7,826.00 7,827.06 0.0K
14:46 7,826.29 7,826.36 7,825.09 7,826.36 0.0K
14:47 7,826.32 7,826.44 7,826.00 7,826.12 0.0K
14:48 7,826.83 7,827.44 7,824.73 7,824.73 0.0K
14:49 7,824.86 7,826.45 7,824.86 7,826.51 0.0K
14:50 7,826.18 7,827.02 7,825.04 7,825.54 0.0K
14:51 7,824.63 7,824.63 7,822.53 7,822.46 0.0K
14:52 7,822.42 7,823.78 7,822.19 7,823.28 0.0K
14:53 7,823.83 7,824.22 7,822.30 7,823.35 0.0K
14:54 7,822.92 7,823.14 7,822.00 7,822.13 0.0K
14:55 7,822.27 7,822.69 7,821.69 7,822.70 0.0K
14:56 7,823.32 7,823.66 7,820.92 7,820.92 0.0K
14:57 7,820.93 7,822.61 7,820.43 7,821.91 0.0K
14:58 7,821.43 7,821.43 7,819.68 7,820.58 0.0K
14:59 7,820.57 7,821.04 7,819.84 7,820.47 0.0K
15:00 7,820.64 7,824.42 7,820.64 7,824.30 0.0K
15:01 7,824.20 7,824.57 7,823.42 7,823.42 0.0K
15:02 7,822.74 7,822.74 7,819.69 7,819.69 0.0K
15:03 7,819.79 7,821.03 7,819.20 7,820.92 0.0K
15:04 7,820.94 7,820.95 7,819.46 7,819.46 0.0K
15:05 7,818.27 7,819.67 7,818.27 7,819.52 0.0K
15:06 7,819.70 7,822.43 7,819.08 7,822.43 0.0K
15:07 7,821.88 7,823.27 7,821.88 7,822.80 0.0K
15:08 7,823.40 7,823.90 7,822.64 7,822.92 0.0K
15:09 7,822.89 7,824.41 7,822.89 7,823.38 0.0K
15:10 7,822.11 7,822.82 7,821.77 7,822.50 0.0K
15:11 7,822.89 7,824.02 7,822.55 7,823.63 0.0K
15:12 7,823.60 7,826.08 7,823.60 7,826.03 0.0K
15:13 7,826.92 7,827.23 7,825.68 7,826.23 0.0K
15:14 7,825.54 7,825.66 7,824.24 7,825.47 0.0K
15:15 7,825.17 7,826.28 7,824.70 7,826.28 0.0K
15:16 7,825.95 7,830.28 7,825.70 7,830.28 0.0K
15:17 7,831.23 7,831.23 7,827.80 7,827.80 0.0K
15:18 7,827.44 7,827.90 7,826.64 7,827.26 0.0K
15:19 7,827.38 7,827.38 7,825.74 7,826.67 0.0K
15:20 7,826.60 7,826.90 7,824.52 7,825.27 0.0K
15:21 7,825.24 7,826.29 7,824.55 7,825.69 0.0K
15:22 7,826.10 7,826.35 7,825.07 7,826.00 0.0K
15:23 7,826.25 7,826.55 7,825.21 7,825.21 0.0K
15:24 7,824.74 7,824.74 7,823.72 7,823.92 0.0K
15:25 7,823.50 7,823.50 7,821.14 7,821.14 0.0K
15:26 7,820.80 7,821.22 7,819.41 7,821.22 0.0K
15:27 7,821.58 7,821.58 7,818.48 7,818.72 0.0K
15:28 7,818.42 7,818.47 7,817.37 7,818.04 0.0K
15:29 7,818.55 7,818.55 7,816.82 7,816.82 0.0K
15:30 7,817.01 7,817.10 7,814.22 7,814.22 0.0K
15:31 7,812.91 7,813.63 7,811.89 7,811.89 0.0K
15:32 7,812.43 7,812.90 7,811.31 7,811.33 0.0K
15:33 7,811.53 7,812.44 7,810.85 7,811.11 0.0K
15:34 7,810.90 7,812.83 7,810.33 7,812.83 0.0K
15:35 7,812.77 7,812.77 7,809.99 7,810.10 0.0K
15:36 7,809.87 7,811.41 7,808.64 7,811.41 0.0K
15:37 7,810.81 7,811.40 7,809.73 7,811.26 0.0K
15:38 7,811.67 7,813.58 7,811.67 7,813.03 0.0K
15:39 7,812.57 7,813.84 7,812.13 7,813.55 0.0K
15:40 7,813.38 7,815.06 7,813.38 7,814.95 0.0K
15:41 7,815.00 7,816.70 7,815.00 7,815.52 0.0K
15:42 7,816.19 7,818.57 7,816.19 7,818.57 0.0K
15:43 7,818.87 7,821.18 7,818.87 7,820.69 0.0K
15:44 7,820.48 7,820.48 7,819.31 7,819.72 0.0K
15:45 7,819.12 7,820.99 7,818.89 7,820.99 0.0K
15:46 7,821.41 7,822.65 7,820.79 7,822.32 0.0K
15:47 7,822.29 7,822.47 7,821.59 7,821.59 0.0K
15:48 7,821.60 7,821.60 7,820.32 7,820.43 0.0K
15:49 7,821.66 7,822.47 7,821.21 7,821.23 0.0K
15:50 7,823.95 7,824.89 7,822.93 7,824.77 0.0K
15:51 7,824.70 7,826.20 7,822.62 7,824.80 0.0K
15:52 7,824.87 7,826.42 7,824.82 7,825.98 0.0K
15:53 7,826.44 7,830.11 7,826.44 7,829.63 0.0K
15:54 7,829.31 7,829.95 7,827.87 7,828.73 0.0K
15:55 7,833.34 7,835.05 7,831.25 7,832.00 0.0K
15:56 7,832.44 7,836.30 7,832.44 7,836.20 0.0K
15:57 7,836.49 7,839.48 7,836.49 7,839.47 0.0K
15:58 7,839.19 7,839.47 7,837.65 7,837.89 0.0K
15:59 7,836.75 7,839.53 7,836.14 7,839.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles