Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,716.14 7,734.79 7,715.64 7,732.17 0.0K
09:31 7,731.31 7,731.66 7,715.43 7,715.43 0.0K
09:32 7,715.87 7,718.85 7,709.49 7,712.56 0.0K
09:33 7,710.18 7,715.60 7,710.18 7,714.36 0.0K
09:34 7,715.40 7,726.35 7,714.45 7,726.35 0.0K
09:35 7,725.05 7,725.74 7,719.81 7,719.98 0.0K
09:36 7,718.83 7,718.83 7,714.53 7,715.18 0.0K
09:37 7,714.28 7,716.77 7,714.28 7,714.80 0.0K
09:38 7,716.25 7,718.04 7,709.25 7,715.01 0.0K
09:39 7,714.57 7,716.00 7,708.95 7,709.63 0.0K
09:40 7,711.00 7,711.96 7,702.69 7,702.69 0.0K
09:41 7,702.10 7,707.83 7,702.01 7,707.83 0.0K
09:42 7,706.93 7,707.11 7,703.22 7,705.42 0.0K
09:43 7,704.83 7,711.55 7,704.83 7,711.55 0.0K
09:44 7,713.17 7,714.76 7,710.40 7,711.47 0.0K
09:45 7,712.42 7,717.00 7,710.86 7,715.35 0.0K
09:46 7,715.79 7,718.51 7,715.72 7,716.01 0.0K
09:47 7,716.59 7,722.44 7,713.97 7,722.44 0.0K
09:48 7,722.81 7,724.32 7,720.46 7,722.48 0.0K
09:49 7,722.26 7,722.26 7,718.16 7,718.34 0.0K
09:50 7,717.08 7,717.42 7,710.39 7,710.39 0.0K
09:51 7,708.87 7,709.38 7,707.80 7,707.80 0.0K
09:52 7,706.07 7,706.07 7,702.15 7,702.23 0.0K
09:53 7,700.74 7,704.86 7,699.00 7,699.00 0.0K
09:54 7,694.27 7,694.27 7,689.37 7,691.27 0.0K
09:55 7,690.95 7,692.27 7,690.16 7,691.44 0.0K
09:56 7,691.04 7,695.41 7,691.04 7,695.41 0.0K
09:57 7,695.82 7,700.10 7,695.82 7,699.54 0.0K
09:58 7,699.46 7,699.46 7,693.17 7,694.60 0.0K
09:59 7,694.61 7,696.23 7,694.22 7,695.61 0.0K
10:00 7,695.09 7,695.09 7,689.90 7,692.00 0.0K
10:01 7,691.84 7,692.38 7,688.62 7,688.84 0.0K
10:02 7,686.01 7,686.01 7,680.27 7,683.67 0.0K
10:03 7,685.22 7,685.65 7,682.86 7,683.01 0.0K
10:04 7,684.34 7,687.70 7,682.74 7,684.89 0.0K
10:05 7,685.17 7,691.71 7,685.12 7,691.71 0.0K
10:06 7,692.84 7,695.64 7,692.84 7,695.46 0.0K
10:07 7,693.45 7,696.93 7,692.74 7,696.29 0.0K
10:08 7,696.96 7,696.96 7,693.22 7,694.81 0.0K
10:09 7,693.92 7,693.92 7,679.90 7,679.90 0.0K
10:10 7,679.52 7,684.86 7,678.52 7,684.16 0.0K
10:11 7,683.32 7,685.31 7,681.13 7,684.69 0.0K
10:12 7,683.79 7,683.79 7,673.78 7,673.90 0.0K
10:13 7,672.28 7,672.28 7,666.39 7,668.40 0.0K
10:14 7,667.93 7,672.19 7,666.90 7,672.08 0.0K
10:15 7,672.28 7,678.03 7,672.28 7,677.91 0.0K
10:16 7,678.04 7,678.04 7,673.79 7,674.89 0.0K
10:17 7,674.02 7,674.82 7,669.62 7,669.62 0.0K
10:18 7,669.26 7,682.92 7,669.26 7,682.92 0.0K
10:19 7,683.57 7,686.98 7,683.57 7,685.54 0.0K
10:20 7,686.98 7,687.08 7,684.72 7,687.08 0.0K
10:21 7,686.62 7,688.81 7,685.67 7,685.67 0.0K
10:22 7,685.20 7,686.84 7,682.88 7,686.84 0.0K
10:23 7,686.71 7,689.27 7,686.27 7,688.56 0.0K
10:24 7,686.00 7,690.73 7,686.00 7,690.73 0.0K
10:25 7,689.89 7,694.22 7,689.25 7,694.22 0.0K
10:26 7,693.86 7,694.24 7,692.70 7,693.18 0.0K
10:27 7,692.36 7,692.68 7,689.72 7,692.00 0.0K
10:28 7,692.07 7,694.07 7,688.95 7,688.95 0.0K
10:29 7,688.19 7,689.77 7,686.96 7,689.34 0.0K
10:30 7,689.26 7,690.59 7,689.26 7,690.10 0.0K
10:31 7,690.39 7,691.44 7,688.67 7,691.44 0.0K
10:32 7,691.65 7,692.74 7,690.12 7,691.13 0.0K
10:33 7,690.70 7,690.70 7,688.02 7,689.66 0.0K
10:34 7,689.67 7,689.75 7,688.32 7,688.57 0.0K
10:35 7,689.56 7,691.98 7,689.30 7,691.98 0.0K
10:36 7,692.00 7,694.67 7,690.58 7,694.67 0.0K
10:37 7,694.11 7,699.59 7,693.18 7,699.59 0.0K
10:38 7,700.30 7,701.18 7,699.52 7,699.73 0.0K
10:39 7,699.54 7,699.97 7,698.12 7,698.12 0.0K
10:40 7,696.95 7,699.28 7,696.75 7,699.28 0.0K
10:41 7,699.59 7,700.97 7,699.59 7,700.88 0.0K
10:42 7,699.30 7,699.30 7,695.42 7,697.15 0.0K
10:43 7,697.26 7,699.77 7,697.16 7,699.74 0.0K
10:44 7,699.32 7,699.78 7,697.51 7,697.51 0.0K
10:45 7,697.67 7,700.18 7,697.67 7,699.48 0.0K
10:46 7,699.17 7,701.18 7,698.44 7,699.55 0.0K
10:47 7,701.07 7,701.96 7,700.98 7,701.35 0.0K
10:48 7,701.67 7,704.05 7,701.67 7,703.51 0.0K
10:49 7,703.06 7,703.34 7,699.94 7,701.45 0.0K
10:50 7,701.63 7,706.69 7,701.12 7,705.22 0.0K
10:51 7,704.58 7,705.18 7,702.48 7,703.70 0.0K
10:52 7,702.97 7,706.13 7,702.79 7,706.13 0.0K
10:53 7,706.34 7,706.92 7,705.47 7,706.36 0.0K
10:54 7,707.21 7,708.27 7,706.78 7,707.44 0.0K
10:55 7,707.64 7,707.64 7,705.55 7,705.55 0.0K
10:56 7,705.21 7,707.88 7,705.21 7,707.88 0.0K
10:57 7,708.08 7,712.72 7,708.08 7,712.72 0.0K
10:58 7,713.64 7,714.56 7,713.10 7,713.24 0.0K
10:59 7,712.71 7,712.71 7,708.87 7,708.87 0.0K
11:00 7,709.60 7,712.59 7,708.04 7,712.59 0.0K
11:01 7,713.58 7,713.71 7,711.26 7,712.03 0.0K
11:02 7,711.83 7,712.78 7,711.39 7,712.23 0.0K
11:03 7,711.98 7,713.45 7,711.61 7,713.45 0.0K
11:04 7,713.39 7,713.39 7,711.03 7,712.89 0.0K
11:05 7,713.23 7,713.99 7,712.43 7,713.99 0.0K
11:06 7,714.12 7,715.49 7,714.12 7,714.16 0.0K
11:07 7,713.98 7,714.54 7,712.90 7,713.56 0.0K
11:08 7,713.69 7,713.69 7,711.31 7,711.31 0.0K
11:09 7,710.72 7,711.01 7,708.29 7,708.45 0.0K
11:10 7,708.39 7,709.19 7,706.09 7,708.89 0.0K
11:11 7,707.81 7,709.55 7,707.03 7,708.01 0.0K
11:12 7,708.43 7,711.33 7,707.45 7,711.33 0.0K
11:13 7,711.97 7,714.22 7,711.97 7,714.22 0.0K
11:14 7,714.44 7,716.61 7,714.44 7,716.40 0.0K
11:15 7,716.09 7,718.37 7,715.52 7,717.11 0.0K
11:16 7,716.22 7,716.62 7,714.61 7,715.06 0.0K
11:17 7,715.45 7,715.90 7,713.93 7,713.93 0.0K
11:18 7,713.49 7,713.49 7,711.78 7,711.78 0.0K
11:19 7,711.03 7,714.15 7,710.78 7,714.15 0.0K
11:20 7,713.81 7,714.76 7,712.20 7,714.76 0.0K
11:21 7,714.76 7,715.91 7,714.24 7,715.91 0.0K
11:22 7,716.11 7,720.75 7,716.11 7,720.75 0.0K
11:23 7,720.70 7,721.61 7,720.35 7,721.61 0.0K
11:24 7,721.30 7,721.30 7,720.34 7,720.79 0.0K
11:25 7,721.31 7,722.15 7,720.91 7,720.96 0.0K
11:26 7,720.09 7,720.09 7,716.93 7,719.39 0.0K
11:27 7,719.71 7,720.26 7,718.66 7,719.12 0.0K
11:28 7,719.43 7,719.43 7,716.79 7,716.79 0.0K
11:29 7,716.51 7,716.83 7,714.81 7,716.83 0.0K
11:30 7,716.89 7,717.19 7,715.43 7,716.54 0.0K
11:31 7,716.27 7,716.27 7,713.60 7,713.60 0.0K
11:32 7,712.46 7,713.64 7,712.32 7,712.32 0.0K
11:33 7,712.50 7,713.26 7,710.86 7,713.26 0.0K
11:34 7,712.65 7,714.91 7,712.65 7,714.91 0.0K
11:35 7,714.35 7,714.55 7,712.46 7,713.75 0.0K
11:36 7,712.55 7,714.14 7,711.61 7,714.14 0.0K
11:37 7,713.77 7,715.18 7,713.45 7,714.00 0.0K
11:38 7,714.08 7,714.08 7,712.80 7,713.69 0.0K
11:39 7,713.70 7,714.58 7,713.23 7,714.58 0.0K
11:40 7,715.27 7,715.27 7,712.18 7,713.31 0.0K
11:41 7,713.11 7,715.36 7,712.99 7,715.01 0.0K
11:42 7,715.11 7,715.29 7,713.52 7,715.28 0.0K
11:43 7,715.28 7,715.28 7,712.63 7,712.69 0.0K
11:44 7,712.66 7,713.81 7,712.45 7,713.65 0.0K
11:45 7,714.43 7,716.69 7,714.26 7,714.45 0.0K
11:46 7,713.76 7,715.81 7,713.76 7,714.82 0.0K
11:47 7,714.45 7,715.06 7,712.39 7,712.70 0.0K
11:48 7,712.91 7,718.69 7,712.91 7,718.69 0.0K
11:49 7,718.85 7,719.66 7,718.75 7,718.85 0.0K
11:50 7,719.14 7,719.86 7,718.81 7,719.79 0.0K
11:51 7,719.27 7,721.76 7,719.27 7,721.33 0.0K
11:52 7,721.26 7,722.60 7,720.55 7,722.24 0.0K
11:53 7,722.17 7,722.83 7,720.36 7,720.36 0.0K
11:54 7,719.85 7,720.29 7,719.08 7,719.53 0.0K
11:55 7,720.18 7,720.18 7,718.21 7,719.65 0.0K
11:56 7,718.60 7,718.60 7,717.74 7,717.96 0.0K
11:57 7,718.35 7,719.49 7,718.13 7,718.69 0.0K
11:58 7,718.53 7,720.26 7,718.39 7,719.48 0.0K
11:59 7,719.48 7,719.48 7,717.51 7,717.51 0.0K
12:00 7,716.62 7,717.43 7,712.49 7,712.49 0.0K
12:01 7,712.26 7,712.26 7,708.27 7,709.26 0.0K
12:02 7,708.67 7,711.82 7,708.67 7,711.40 0.0K
12:03 7,711.40 7,711.40 7,709.63 7,710.17 0.0K
12:04 7,710.00 7,710.57 7,708.81 7,708.81 0.0K
12:05 7,708.10 7,709.12 7,707.30 7,708.07 0.0K
12:06 7,708.37 7,713.47 7,708.37 7,713.33 0.0K
12:07 7,712.94 7,713.04 7,709.48 7,709.48 0.0K
12:08 7,708.31 7,710.48 7,708.31 7,710.34 0.0K
12:09 7,709.81 7,712.36 7,709.81 7,712.36 0.0K
12:10 7,712.18 7,712.18 7,710.53 7,712.01 0.0K
12:11 7,711.83 7,712.59 7,709.05 7,709.05 0.0K
12:12 7,709.00 7,709.58 7,708.20 7,709.40 0.0K
12:13 7,709.56 7,711.52 7,709.26 7,711.52 0.0K
12:14 7,711.86 7,711.98 7,708.79 7,710.08 0.0K
12:15 7,709.59 7,710.37 7,709.02 7,709.10 0.0K
12:16 7,710.00 7,712.51 7,709.83 7,711.84 0.0K
12:17 7,712.28 7,713.07 7,711.61 7,711.59 0.0K
12:18 7,711.95 7,712.36 7,710.97 7,712.09 0.0K
12:19 7,712.36 7,713.65 7,711.44 7,713.65 0.0K
12:20 7,712.63 7,715.04 7,711.63 7,715.04 0.0K
12:21 7,715.21 7,716.54 7,715.21 7,715.79 0.0K
12:22 7,716.51 7,717.48 7,715.45 7,717.03 0.0K
12:23 7,716.63 7,716.63 7,714.39 7,715.32 0.0K
12:24 7,714.76 7,715.46 7,713.14 7,713.77 0.0K
12:25 7,713.72 7,713.72 7,710.61 7,712.44 0.0K
12:26 7,711.98 7,711.98 7,707.54 7,707.81 0.0K
12:27 7,707.39 7,710.16 7,707.39 7,710.00 0.0K
12:28 7,709.95 7,711.09 7,709.58 7,709.58 0.0K
12:29 7,709.21 7,710.59 7,709.21 7,710.38 0.0K
12:30 7,710.14 7,710.60 7,707.61 7,709.49 0.0K
12:31 7,709.47 7,709.82 7,708.55 7,709.52 0.0K
12:32 7,709.23 7,709.56 7,707.45 7,707.45 0.0K
12:33 7,708.38 7,711.22 7,708.38 7,711.22 0.0K
12:34 7,710.42 7,710.46 7,709.11 7,709.74 0.0K
12:35 7,710.27 7,710.27 7,708.32 7,708.32 0.0K
12:36 7,708.58 7,709.33 7,708.18 7,708.84 0.0K
12:37 7,708.74 7,708.74 7,707.05 7,707.05 0.0K
12:38 7,706.84 7,710.80 7,706.38 7,710.80 0.0K
12:39 7,710.81 7,712.79 7,710.70 7,712.79 0.0K
12:40 7,712.90 7,712.90 7,711.43 7,712.18 0.0K
12:41 7,713.43 7,714.08 7,713.14 7,713.96 0.0K
12:42 7,713.99 7,714.76 7,713.16 7,714.09 0.0K
12:43 7,713.53 7,713.90 7,712.11 7,713.90 0.0K
12:44 7,714.00 7,714.00 7,710.90 7,711.33 0.0K
12:45 7,711.26 7,711.56 7,710.48 7,711.54 0.0K
12:46 7,710.88 7,711.10 7,709.67 7,709.86 0.0K
12:47 7,709.81 7,710.07 7,708.03 7,708.83 0.0K
12:48 7,708.63 7,708.63 7,706.42 7,707.36 0.0K
12:49 7,707.68 7,709.88 7,707.68 7,709.62 0.0K
12:50 7,709.95 7,711.03 7,708.16 7,708.16 0.0K
12:51 7,708.12 7,708.76 7,707.05 7,708.76 0.0K
12:52 7,708.20 7,709.16 7,707.95 7,709.22 0.0K
12:53 7,708.76 7,711.09 7,708.76 7,711.09 0.0K
12:54 7,711.28 7,711.50 7,710.35 7,711.43 0.0K
12:55 7,711.59 7,712.74 7,710.96 7,712.74 0.0K
12:56 7,712.86 7,712.86 7,711.42 7,712.62 0.0K
12:57 7,712.51 7,712.91 7,711.36 7,712.06 0.0K
12:58 7,712.05 7,714.16 7,712.05 7,714.16 0.0K
12:59 7,714.38 7,714.53 7,712.29 7,712.29 0.0K
13:00 7,712.15 7,713.24 7,711.98 7,712.93 0.0K
13:01 7,713.37 7,713.37 7,712.12 7,712.18 0.0K
13:02 7,711.51 7,712.91 7,710.85 7,712.91 0.0K
13:03 7,712.31 7,712.56 7,712.05 7,712.56 0.0K
13:04 7,712.55 7,715.29 7,712.46 7,714.79 0.0K
13:05 7,714.56 7,716.41 7,714.45 7,715.97 0.0K
13:06 7,716.77 7,717.94 7,716.46 7,717.94 0.0K
13:07 7,717.96 7,717.96 7,717.07 7,717.77 0.0K
13:08 7,717.15 7,719.25 7,717.08 7,719.25 0.0K
13:09 7,719.50 7,720.85 7,719.50 7,720.76 0.0K
13:10 7,721.44 7,723.49 7,721.44 7,723.27 0.0K
13:11 7,723.16 7,725.03 7,723.16 7,725.03 0.0K
13:12 7,725.36 7,725.36 7,724.66 7,725.30 0.0K
13:13 7,725.37 7,729.08 7,725.37 7,727.75 0.0K
13:14 7,728.47 7,730.11 7,728.47 7,729.45 0.0K
13:15 7,729.27 7,732.30 7,728.67 7,732.22 0.0K
13:16 7,731.49 7,731.72 7,727.18 7,727.18 0.0K
13:17 7,726.79 7,726.79 7,724.81 7,725.43 0.0K
13:18 7,724.87 7,726.12 7,724.49 7,724.94 0.0K
13:19 7,725.02 7,726.64 7,725.02 7,726.55 0.0K
13:20 7,726.88 7,727.36 7,726.11 7,727.10 0.0K
13:21 7,727.19 7,728.28 7,726.86 7,726.86 0.0K
13:22 7,727.05 7,727.44 7,726.32 7,727.44 0.0K
13:23 7,726.99 7,727.23 7,726.47 7,726.83 0.0K
13:24 7,726.44 7,728.25 7,726.34 7,727.98 0.0K
13:25 7,727.80 7,728.37 7,727.16 7,727.16 0.0K
13:26 7,727.21 7,728.54 7,727.21 7,728.06 0.0K
13:27 7,727.55 7,728.36 7,726.63 7,728.36 0.0K
13:28 7,728.11 7,729.16 7,727.06 7,727.29 0.0K
13:29 7,727.20 7,727.20 7,722.91 7,723.38 0.0K
13:30 7,722.83 7,725.86 7,722.83 7,724.77 0.0K
13:31 7,724.91 7,726.80 7,724.91 7,725.90 0.0K
13:32 7,725.45 7,725.45 7,724.63 7,725.03 0.0K
13:33 7,725.57 7,726.30 7,724.62 7,724.62 0.0K
13:34 7,724.70 7,724.70 7,723.25 7,723.43 0.0K
13:35 7,723.93 7,725.59 7,723.93 7,725.59 0.0K
13:36 7,724.87 7,726.92 7,724.87 7,726.92 0.0K
13:37 7,726.67 7,727.21 7,726.44 7,726.44 0.0K
13:38 7,726.22 7,727.34 7,726.22 7,727.21 0.0K
13:39 7,727.21 7,727.27 7,726.63 7,726.63 0.0K
13:40 7,727.20 7,728.39 7,724.59 7,724.59 0.0K
13:41 7,724.54 7,724.66 7,723.21 7,723.21 0.0K
13:42 7,723.48 7,723.48 7,721.00 7,721.65 0.0K
13:43 7,722.17 7,723.48 7,721.89 7,722.95 0.0K
13:44 7,723.08 7,724.87 7,723.08 7,724.87 0.0K
13:45 7,724.87 7,726.32 7,724.87 7,725.98 0.0K
13:46 7,726.25 7,726.91 7,725.94 7,726.62 0.0K
13:47 7,726.85 7,726.85 7,726.46 7,726.92 0.0K
13:48 7,726.89 7,728.20 7,726.20 7,728.20 0.0K
13:49 7,728.01 7,728.01 7,726.22 7,726.74 0.0K
13:50 7,726.44 7,727.93 7,726.20 7,726.67 0.0K
13:51 7,726.43 7,726.43 7,724.64 7,725.82 0.0K
13:52 7,725.44 7,726.28 7,725.44 7,726.19 0.0K
13:53 7,725.98 7,726.93 7,725.47 7,725.47 0.0K
13:54 7,725.91 7,726.77 7,725.50 7,726.60 0.0K
13:55 7,726.22 7,726.33 7,725.36 7,725.40 0.0K
13:56 7,725.02 7,725.30 7,723.90 7,723.90 0.0K
13:57 7,722.98 7,723.85 7,721.96 7,721.96 0.0K
13:58 7,721.41 7,722.30 7,720.83 7,722.30 0.0K
13:59 7,721.66 7,722.36 7,721.66 7,722.39 0.0K
14:00 7,722.01 7,725.05 7,722.01 7,725.01 0.0K
14:01 7,724.43 7,726.43 7,724.43 7,726.43 0.0K
14:02 7,726.62 7,727.57 7,726.18 7,727.46 0.0K
14:03 7,727.30 7,728.76 7,727.30 7,728.80 0.0K
14:04 7,728.78 7,729.09 7,728.14 7,728.79 0.0K
14:05 7,729.06 7,729.86 7,728.60 7,728.96 0.0K
14:06 7,729.75 7,730.46 7,729.51 7,729.70 0.0K
14:07 7,729.54 7,732.15 7,729.54 7,730.64 0.0K
14:08 7,730.64 7,732.55 7,730.64 7,731.18 0.0K
14:09 7,731.38 7,732.66 7,731.38 7,732.66 0.0K
14:10 7,732.58 7,736.04 7,732.58 7,735.54 0.0K
14:11 7,736.20 7,737.87 7,736.20 7,737.87 0.0K
14:12 7,737.69 7,737.69 7,733.45 7,734.18 0.0K
14:13 7,734.28 7,735.98 7,734.00 7,735.82 0.0K
14:14 7,735.29 7,735.29 7,734.04 7,734.04 0.0K
14:15 7,734.56 7,735.32 7,733.03 7,733.03 0.0K
14:16 7,732.94 7,733.74 7,732.73 7,733.60 0.0K
14:17 7,733.49 7,733.49 7,730.77 7,730.77 0.0K
14:18 7,731.33 7,734.13 7,731.14 7,734.13 0.0K
14:19 7,734.36 7,735.05 7,734.36 7,734.42 0.0K
14:20 7,734.54 7,735.15 7,734.07 7,734.41 0.0K
14:21 7,734.76 7,735.65 7,734.38 7,734.71 0.0K
14:22 7,734.26 7,734.26 7,732.05 7,732.05 0.0K
14:23 7,731.27 7,731.90 7,730.38 7,730.51 0.0K
14:24 7,730.42 7,732.34 7,730.42 7,731.81 0.0K
14:25 7,732.22 7,733.79 7,731.79 7,733.39 0.0K
14:26 7,733.51 7,733.87 7,732.92 7,732.92 0.0K
14:27 7,733.01 7,733.01 7,731.32 7,731.32 0.0K
14:28 7,730.33 7,731.38 7,730.33 7,731.38 0.0K
14:29 7,731.54 7,732.81 7,731.54 7,731.46 0.0K
14:30 7,731.88 7,732.61 7,731.88 7,732.23 0.0K
14:31 7,732.01 7,732.48 7,731.62 7,732.11 0.0K
14:32 7,732.30 7,732.65 7,731.21 7,731.21 0.0K
14:33 7,730.93 7,731.57 7,730.45 7,730.69 0.0K
14:34 7,730.06 7,731.58 7,729.70 7,731.45 0.0K
14:35 7,731.45 7,731.77 7,730.25 7,730.29 0.0K
14:36 7,730.21 7,732.28 7,730.21 7,732.28 0.0K
14:37 7,731.92 7,731.92 7,729.47 7,729.80 0.0K
14:38 7,729.64 7,730.16 7,728.46 7,728.46 0.0K
14:39 7,727.76 7,727.76 7,726.70 7,726.96 0.0K
14:40 7,726.97 7,728.09 7,726.97 7,727.53 0.0K
14:41 7,726.86 7,727.76 7,726.47 7,726.47 0.0K
14:42 7,726.60 7,727.40 7,726.17 7,727.09 0.0K
14:43 7,726.84 7,726.84 7,725.43 7,725.71 0.0K
14:44 7,725.45 7,726.24 7,724.69 7,726.05 0.0K
14:45 7,725.74 7,726.03 7,720.72 7,720.72 0.0K
14:46 7,717.92 7,722.56 7,717.92 7,721.40 0.0K
14:47 7,720.67 7,721.24 7,719.94 7,720.94 0.0K
14:48 7,721.43 7,721.80 7,720.69 7,721.80 0.0K
14:49 7,723.10 7,723.16 7,721.53 7,721.57 0.0K
14:50 7,722.56 7,722.56 7,721.04 7,721.04 0.0K
14:51 7,720.98 7,722.38 7,720.52 7,722.22 0.0K
14:52 7,721.85 7,721.85 7,720.52 7,720.76 0.0K
14:53 7,720.75 7,720.75 7,719.35 7,720.45 0.0K
14:54 7,720.21 7,720.64 7,719.63 7,720.35 0.0K
14:55 7,720.38 7,723.80 7,720.38 7,723.61 0.0K
14:56 7,724.01 7,725.67 7,724.01 7,725.01 0.0K
14:57 7,724.74 7,725.17 7,724.36 7,724.77 0.0K
14:58 7,724.77 7,724.77 7,722.90 7,723.36 0.0K
14:59 7,723.23 7,724.20 7,723.13 7,723.72 0.0K
15:00 7,722.62 7,725.63 7,722.62 7,725.27 0.0K
15:01 7,724.96 7,726.24 7,724.56 7,725.27 0.0K
15:02 7,724.77 7,724.88 7,723.93 7,723.93 0.0K
15:03 7,724.05 7,726.35 7,724.05 7,725.28 0.0K
15:04 7,725.02 7,725.66 7,725.02 7,725.44 0.0K
15:05 7,725.13 7,725.29 7,724.14 7,724.71 0.0K
15:06 7,725.05 7,726.10 7,724.75 7,725.47 0.0K
15:07 7,725.26 7,725.26 7,723.36 7,723.48 0.0K
15:08 7,723.32 7,723.65 7,722.18 7,722.19 0.0K
15:09 7,722.35 7,724.00 7,722.29 7,723.80 0.0K
15:10 7,724.08 7,726.61 7,724.08 7,726.56 0.0K
15:11 7,725.99 7,725.99 7,724.81 7,725.28 0.0K
15:12 7,725.65 7,726.48 7,725.31 7,726.06 0.0K
15:13 7,725.58 7,725.58 7,723.67 7,723.79 0.0K
15:14 7,723.94 7,723.94 7,722.06 7,722.66 0.0K
15:15 7,722.65 7,725.99 7,722.41 7,725.93 0.0K
15:16 7,726.11 7,726.11 7,724.99 7,725.72 0.0K
15:17 7,725.45 7,725.45 7,724.70 7,725.31 0.0K
15:18 7,724.88 7,724.88 7,723.50 7,724.16 0.0K
15:19 7,724.14 7,725.26 7,724.14 7,724.57 0.0K
15:20 7,724.98 7,726.78 7,724.98 7,726.41 0.0K
15:21 7,727.06 7,728.91 7,727.00 7,728.39 0.0K
15:22 7,728.25 7,728.79 7,727.74 7,727.93 0.0K
15:23 7,728.27 7,728.93 7,727.45 7,728.77 0.0K
15:24 7,729.04 7,729.14 7,728.72 7,728.86 0.0K
15:25 7,728.97 7,729.55 7,727.61 7,727.61 0.0K
15:26 7,727.69 7,728.80 7,727.33 7,727.76 0.0K
15:27 7,726.58 7,728.06 7,726.58 7,727.81 0.0K
15:28 7,727.75 7,728.10 7,727.47 7,727.65 0.0K
15:29 7,727.59 7,728.16 7,727.09 7,727.20 0.0K
15:30 7,725.78 7,728.27 7,725.60 7,727.83 0.0K
15:31 7,727.76 7,728.47 7,726.15 7,726.15 0.0K
15:32 7,725.46 7,726.19 7,724.56 7,725.89 0.0K
15:33 7,725.65 7,726.25 7,725.24 7,725.81 0.0K
15:34 7,725.98 7,725.98 7,725.54 7,725.70 0.0K
15:35 7,725.03 7,725.18 7,724.12 7,724.14 0.0K
15:36 7,723.83 7,723.83 7,722.33 7,722.89 0.0K
15:37 7,722.74 7,723.60 7,722.74 7,723.60 0.0K
15:38 7,723.49 7,724.52 7,722.37 7,724.52 0.0K
15:39 7,724.05 7,724.05 7,722.82 7,723.08 0.0K
15:40 7,722.62 7,724.09 7,722.05 7,722.05 0.0K
15:41 7,722.05 7,722.52 7,720.79 7,722.31 0.0K
15:42 7,721.91 7,722.03 7,720.75 7,721.26 0.0K
15:43 7,721.41 7,722.98 7,721.41 7,722.26 0.0K
15:44 7,721.88 7,723.63 7,721.39 7,722.80 0.0K
15:45 7,722.12 7,722.67 7,717.97 7,717.97 0.0K
15:46 7,716.77 7,718.84 7,715.42 7,718.84 0.0K
15:47 7,718.59 7,721.16 7,718.50 7,721.21 0.0K
15:48 7,721.86 7,722.30 7,720.71 7,721.11 0.0K
15:49 7,721.31 7,722.08 7,720.27 7,721.51 0.0K
15:50 7,720.06 7,720.06 7,717.58 7,718.67 0.0K
15:51 7,717.63 7,720.66 7,717.63 7,720.66 0.0K
15:52 7,722.14 7,723.58 7,721.42 7,723.58 0.0K
15:53 7,723.55 7,724.27 7,723.11 7,724.27 0.0K
15:54 7,722.65 7,724.02 7,720.16 7,720.16 0.0K
15:55 7,715.20 7,716.17 7,714.70 7,714.90 0.0K
15:56 7,714.70 7,717.06 7,714.70 7,715.19 0.0K
15:57 7,715.56 7,719.68 7,715.56 7,719.68 0.0K
15:58 7,717.41 7,718.37 7,717.23 7,718.28 0.0K
15:59 7,716.95 7,716.95 7,712.66 7,712.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles