Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,635.45 7,635.67 7,624.46 7,624.46 0.0K
09:31 7,620.67 7,624.06 7,614.12 7,614.34 0.0K
09:32 7,608.26 7,622.11 7,605.11 7,615.96 0.0K
09:33 7,616.23 7,619.12 7,615.82 7,616.60 0.0K
09:34 7,614.73 7,619.00 7,613.87 7,619.00 0.0K
09:35 7,622.04 7,626.98 7,618.75 7,620.16 0.0K
09:36 7,620.11 7,620.86 7,616.83 7,620.86 0.0K
09:37 7,621.78 7,621.78 7,618.61 7,618.90 0.0K
09:38 7,621.08 7,626.51 7,619.90 7,626.51 0.0K
09:39 7,627.34 7,627.34 7,622.92 7,622.92 0.0K
09:40 7,624.29 7,627.33 7,621.03 7,621.11 0.0K
09:41 7,620.66 7,620.99 7,615.62 7,616.55 0.0K
09:42 7,615.94 7,616.05 7,611.48 7,616.05 0.0K
09:43 7,614.51 7,615.01 7,611.15 7,611.71 0.0K
09:44 7,610.96 7,610.96 7,605.23 7,605.23 0.0K
09:45 7,603.04 7,603.04 7,591.96 7,591.96 0.0K
09:46 7,591.81 7,592.36 7,589.15 7,590.66 0.0K
09:47 7,590.06 7,597.04 7,590.06 7,597.04 0.0K
09:48 7,596.60 7,601.99 7,594.73 7,601.99 0.0K
09:49 7,603.21 7,604.53 7,599.38 7,599.35 0.0K
09:50 7,598.01 7,602.03 7,598.01 7,598.04 0.0K
09:51 7,598.30 7,601.21 7,593.46 7,601.05 0.0K
09:52 7,601.68 7,602.82 7,598.44 7,600.24 0.0K
09:53 7,599.38 7,600.61 7,598.55 7,599.09 0.0K
09:54 7,599.53 7,601.45 7,598.80 7,598.80 0.0K
09:55 7,598.80 7,602.27 7,596.00 7,601.64 0.0K
09:56 7,600.49 7,600.49 7,590.37 7,590.37 0.0K
09:57 7,589.97 7,592.48 7,588.33 7,591.11 0.0K
09:58 7,590.89 7,593.42 7,590.20 7,592.51 0.0K
09:59 7,592.47 7,592.47 7,584.94 7,586.47 0.0K
10:00 7,585.46 7,586.14 7,582.18 7,582.84 0.0K
10:01 7,580.83 7,589.53 7,580.83 7,588.53 0.0K
10:02 7,590.92 7,591.81 7,589.08 7,589.62 0.0K
10:03 7,588.47 7,590.60 7,587.44 7,590.60 0.0K
10:04 7,590.68 7,590.68 7,586.61 7,586.98 0.0K
10:05 7,585.41 7,587.36 7,584.48 7,585.93 0.0K
10:06 7,586.04 7,588.60 7,581.39 7,583.07 0.0K
10:07 7,582.05 7,584.01 7,581.31 7,583.53 0.0K
10:08 7,583.39 7,587.18 7,582.32 7,587.18 0.0K
10:09 7,589.20 7,590.93 7,588.18 7,588.31 0.0K
10:10 7,586.98 7,586.98 7,583.99 7,585.71 0.0K
10:11 7,586.72 7,587.51 7,584.11 7,584.16 0.0K
10:12 7,583.93 7,583.93 7,577.35 7,580.74 0.0K
10:13 7,580.10 7,581.36 7,578.68 7,580.81 0.0K
10:14 7,579.98 7,583.02 7,579.84 7,582.30 0.0K
10:15 7,581.80 7,591.38 7,581.80 7,591.38 0.0K
10:16 7,593.67 7,596.87 7,592.89 7,596.72 0.0K
10:17 7,597.25 7,600.49 7,597.25 7,600.49 0.0K
10:18 7,599.56 7,599.56 7,596.45 7,597.33 0.0K
10:19 7,595.84 7,597.15 7,593.63 7,594.38 0.0K
10:20 7,594.21 7,596.41 7,592.38 7,596.41 0.0K
10:21 7,596.70 7,597.83 7,596.23 7,597.54 0.0K
10:22 7,598.53 7,599.65 7,598.17 7,599.65 0.0K
10:23 7,600.31 7,600.85 7,599.65 7,599.66 0.0K
10:24 7,599.51 7,599.79 7,598.10 7,598.84 0.0K
10:25 7,599.07 7,602.13 7,598.27 7,599.77 0.0K
10:26 7,599.97 7,599.97 7,596.53 7,596.53 0.0K
10:27 7,596.75 7,598.52 7,596.38 7,597.79 0.0K
10:28 7,597.48 7,599.71 7,597.14 7,599.71 0.0K
10:29 7,600.07 7,601.83 7,599.34 7,601.83 0.0K
10:30 7,602.71 7,602.71 7,599.24 7,599.24 0.0K
10:31 7,599.04 7,599.30 7,594.79 7,597.49 0.0K
10:32 7,597.41 7,598.31 7,596.43 7,596.48 0.0K
10:33 7,596.59 7,597.19 7,592.50 7,592.50 0.0K
10:34 7,592.95 7,592.95 7,585.93 7,585.93 0.0K
10:35 7,586.64 7,591.31 7,586.64 7,590.60 0.0K
10:36 7,590.99 7,592.37 7,590.13 7,591.41 0.0K
10:37 7,591.36 7,592.24 7,589.11 7,589.11 0.0K
10:38 7,588.41 7,591.22 7,587.71 7,590.35 0.0K
10:39 7,590.36 7,590.67 7,588.24 7,588.49 0.0K
10:40 7,588.97 7,590.36 7,584.99 7,586.72 0.0K
10:41 7,586.65 7,589.45 7,585.81 7,589.45 0.0K
10:42 7,589.59 7,593.46 7,589.59 7,593.46 0.0K
10:43 7,594.17 7,594.64 7,592.29 7,592.29 0.0K
10:44 7,591.97 7,594.30 7,591.84 7,592.30 0.0K
10:45 7,591.28 7,592.29 7,590.13 7,592.29 0.0K
10:46 7,592.83 7,595.34 7,592.44 7,593.93 0.0K
10:47 7,593.73 7,593.73 7,591.75 7,593.14 0.0K
10:48 7,593.56 7,595.72 7,593.56 7,594.16 0.0K
10:49 7,594.74 7,596.64 7,594.36 7,596.64 0.0K
10:50 7,597.87 7,598.56 7,596.47 7,598.15 0.0K
10:51 7,598.65 7,602.80 7,598.65 7,602.14 0.0K
10:52 7,602.36 7,602.50 7,600.11 7,600.11 0.0K
10:53 7,600.14 7,601.16 7,599.59 7,600.72 0.0K
10:54 7,602.07 7,604.00 7,601.30 7,603.44 0.0K
10:55 7,603.39 7,605.70 7,603.39 7,605.70 0.0K
10:56 7,606.37 7,606.85 7,604.01 7,604.01 0.0K
10:57 7,604.99 7,605.67 7,604.60 7,605.25 0.0K
10:58 7,605.74 7,606.26 7,604.81 7,606.26 0.0K
10:59 7,606.87 7,607.33 7,604.98 7,605.52 0.0K
11:00 7,605.90 7,610.63 7,604.82 7,610.63 0.0K
11:01 7,611.96 7,614.87 7,611.96 7,612.05 0.0K
11:02 7,610.60 7,610.66 7,609.03 7,609.73 0.0K
11:03 7,609.47 7,609.47 7,605.55 7,605.55 0.0K
11:04 7,604.21 7,604.83 7,601.74 7,604.32 0.0K
11:05 7,603.60 7,604.07 7,600.47 7,600.47 0.0K
11:06 7,599.23 7,602.13 7,598.07 7,602.13 0.0K
11:07 7,602.45 7,604.61 7,601.32 7,604.61 0.0K
11:08 7,604.60 7,608.20 7,604.07 7,608.20 0.0K
11:09 7,609.19 7,609.19 7,606.67 7,606.67 0.0K
11:10 7,606.41 7,608.84 7,606.41 7,607.53 0.0K
11:11 7,607.88 7,609.56 7,607.70 7,609.56 0.0K
11:12 7,609.60 7,609.60 7,607.23 7,607.75 0.0K
11:13 7,606.27 7,607.40 7,606.27 7,606.43 0.0K
11:14 7,606.58 7,607.37 7,605.78 7,605.86 0.0K
11:15 7,605.53 7,606.98 7,605.10 7,606.94 0.0K
11:16 7,606.22 7,608.05 7,605.72 7,607.21 0.0K
11:17 7,607.21 7,608.53 7,606.75 7,608.15 0.0K
11:18 7,607.43 7,609.65 7,606.93 7,609.68 0.0K
11:19 7,609.52 7,609.65 7,607.98 7,609.42 0.0K
11:20 7,610.95 7,613.44 7,609.82 7,613.44 0.0K
11:21 7,615.71 7,616.47 7,614.55 7,616.22 0.0K
11:22 7,615.93 7,617.77 7,615.62 7,617.77 0.0K
11:23 7,618.04 7,618.33 7,617.00 7,617.85 0.0K
11:24 7,617.23 7,617.23 7,614.24 7,614.24 0.0K
11:25 7,613.34 7,613.42 7,610.97 7,611.71 0.0K
11:26 7,611.87 7,612.41 7,611.39 7,612.25 0.0K
11:27 7,612.55 7,613.74 7,611.95 7,612.71 0.0K
11:28 7,612.28 7,612.96 7,612.07 7,612.96 0.0K
11:29 7,612.97 7,613.53 7,612.93 7,612.92 0.0K
11:30 7,613.51 7,613.75 7,610.80 7,610.94 0.0K
11:31 7,610.33 7,611.56 7,609.64 7,610.01 0.0K
11:32 7,609.82 7,609.82 7,608.00 7,608.53 0.0K
11:33 7,609.02 7,611.60 7,609.02 7,611.38 0.0K
11:34 7,611.65 7,612.49 7,610.74 7,611.97 0.0K
11:35 7,611.49 7,612.30 7,611.14 7,612.08 0.0K
11:36 7,612.51 7,613.63 7,611.37 7,611.37 0.0K
11:37 7,611.65 7,611.65 7,608.87 7,609.16 0.0K
11:38 7,609.13 7,611.02 7,609.13 7,611.02 0.0K
11:39 7,610.67 7,611.19 7,608.40 7,611.19 0.0K
11:40 7,612.12 7,613.83 7,611.84 7,613.24 0.0K
11:41 7,612.79 7,612.79 7,610.41 7,611.65 0.0K
11:42 7,611.87 7,612.50 7,610.71 7,612.40 0.0K
11:43 7,612.59 7,614.81 7,612.59 7,614.27 0.0K
11:44 7,614.40 7,616.26 7,614.19 7,616.19 0.0K
11:45 7,616.03 7,616.03 7,614.15 7,614.87 0.0K
11:46 7,613.82 7,613.82 7,611.78 7,612.80 0.0K
11:47 7,612.78 7,615.35 7,612.78 7,615.12 0.0K
11:48 7,615.30 7,616.39 7,615.24 7,616.08 0.0K
11:49 7,615.95 7,615.95 7,614.13 7,615.11 0.0K
11:50 7,615.26 7,615.62 7,614.65 7,614.65 0.0K
11:51 7,615.01 7,617.63 7,615.01 7,617.63 0.0K
11:52 7,617.00 7,620.89 7,616.94 7,620.89 0.0K
11:53 7,621.03 7,623.74 7,621.03 7,623.74 0.0K
11:54 7,623.58 7,644.63 7,623.58 7,634.56 0.0K
11:55 7,636.99 7,636.99 7,630.58 7,633.97 0.0K
11:56 7,635.20 7,642.07 7,635.20 7,639.20 0.0K
11:57 7,639.97 7,641.13 7,634.58 7,635.00 0.0K
11:58 7,634.16 7,634.16 7,627.64 7,631.48 0.0K
11:59 7,631.65 7,632.74 7,630.44 7,631.99 0.0K
12:00 7,628.82 7,632.20 7,625.07 7,626.48 0.0K
12:01 7,625.93 7,627.78 7,625.93 7,626.10 0.0K
12:02 7,627.38 7,628.04 7,625.88 7,625.97 0.0K
12:03 7,626.51 7,630.58 7,626.33 7,629.94 0.0K
12:04 7,628.15 7,630.87 7,628.15 7,630.15 0.0K
12:05 7,629.93 7,630.56 7,627.41 7,627.41 0.0K
12:06 7,626.48 7,626.91 7,624.73 7,626.91 0.0K
12:07 7,627.91 7,629.30 7,627.91 7,629.12 0.0K
12:08 7,629.31 7,632.03 7,629.31 7,632.03 0.0K
12:09 7,631.68 7,631.68 7,626.51 7,628.25 0.0K
12:10 7,628.81 7,628.81 7,621.25 7,621.25 0.0K
12:11 7,618.46 7,621.30 7,618.21 7,619.94 0.0K
12:12 7,620.75 7,621.20 7,620.17 7,620.94 0.0K
12:13 7,619.66 7,620.45 7,617.91 7,620.45 0.0K
12:14 7,620.20 7,622.16 7,620.20 7,621.11 0.0K
12:15 7,620.63 7,623.67 7,620.63 7,623.67 0.0K
12:16 7,623.84 7,624.11 7,620.92 7,621.32 0.0K
12:17 7,621.43 7,621.50 7,617.90 7,618.37 0.0K
12:18 7,617.59 7,620.31 7,615.08 7,620.16 0.0K
12:19 7,619.59 7,620.16 7,618.96 7,619.37 0.0K
12:20 7,618.69 7,619.48 7,616.40 7,616.59 0.0K
12:21 7,616.28 7,616.28 7,613.03 7,613.61 0.0K
12:22 7,613.22 7,613.80 7,608.35 7,609.13 0.0K
12:23 7,609.32 7,611.04 7,609.32 7,610.93 0.0K
12:24 7,610.70 7,614.25 7,610.70 7,613.53 0.0K
12:25 7,613.51 7,613.51 7,610.17 7,610.70 0.0K
12:26 7,611.71 7,616.69 7,610.92 7,616.39 0.0K
12:27 7,616.05 7,616.05 7,614.86 7,615.19 0.0K
12:28 7,614.45 7,614.45 7,612.74 7,612.83 0.0K
12:29 7,612.05 7,612.85 7,610.80 7,612.11 0.0K
12:30 7,611.71 7,612.77 7,611.15 7,612.02 0.0K
12:31 7,612.20 7,613.49 7,611.55 7,613.49 0.0K
12:32 7,613.21 7,614.77 7,613.06 7,614.77 0.0K
12:33 7,614.82 7,616.70 7,614.82 7,616.57 0.0K
12:34 7,616.32 7,617.26 7,614.06 7,614.06 0.0K
12:35 7,613.62 7,614.16 7,613.16 7,613.82 0.0K
12:36 7,613.83 7,615.07 7,613.83 7,614.17 0.0K
12:37 7,614.48 7,615.82 7,614.18 7,615.57 0.0K
12:38 7,615.44 7,615.57 7,613.60 7,614.72 0.0K
12:39 7,614.74 7,616.89 7,614.74 7,616.16 0.0K
12:40 7,616.20 7,617.17 7,614.49 7,614.49 0.0K
12:41 7,615.62 7,616.06 7,615.42 7,615.66 0.0K
12:42 7,615.54 7,617.27 7,615.54 7,617.01 0.0K
12:43 7,617.48 7,619.45 7,617.48 7,618.79 0.0K
12:44 7,618.75 7,619.50 7,618.75 7,619.04 0.0K
12:45 7,619.83 7,620.48 7,618.69 7,618.69 0.0K
12:46 7,618.24 7,618.74 7,617.83 7,618.74 0.0K
12:47 7,618.76 7,619.61 7,618.37 7,619.50 0.0K
12:48 7,620.05 7,621.26 7,619.54 7,619.54 0.0K
12:49 7,619.31 7,622.52 7,618.30 7,621.89 0.0K
12:50 7,622.08 7,622.63 7,621.74 7,622.01 0.0K
12:51 7,621.92 7,622.20 7,621.01 7,621.89 0.0K
12:52 7,621.32 7,621.62 7,620.28 7,621.09 0.0K
12:53 7,621.09 7,621.71 7,619.45 7,621.47 0.0K
12:54 7,621.68 7,622.18 7,619.75 7,620.31 0.0K
12:55 7,620.56 7,622.01 7,620.32 7,622.01 0.0K
12:56 7,621.96 7,624.60 7,621.47 7,624.07 0.0K
12:57 7,624.15 7,624.72 7,624.10 7,624.13 0.0K
12:58 7,624.27 7,624.27 7,622.66 7,622.66 0.0K
12:59 7,622.86 7,623.19 7,622.08 7,622.31 0.0K
13:00 7,622.41 7,623.29 7,621.53 7,621.91 0.0K
13:01 7,621.15 7,621.73 7,620.61 7,620.91 0.0K
13:02 7,621.12 7,623.08 7,621.12 7,622.10 0.0K
13:03 7,621.98 7,624.14 7,621.85 7,624.14 0.0K
13:04 7,624.36 7,624.56 7,623.51 7,624.39 0.0K
13:05 7,624.08 7,625.74 7,624.08 7,625.74 0.0K
13:06 7,625.80 7,625.80 7,623.71 7,624.81 0.0K
13:07 7,624.45 7,625.34 7,624.45 7,625.18 0.0K
13:08 7,624.84 7,624.84 7,623.62 7,624.39 0.0K
13:09 7,624.81 7,625.54 7,624.01 7,624.01 0.0K
13:10 7,623.43 7,624.48 7,621.64 7,622.13 0.0K
13:11 7,621.95 7,622.40 7,621.48 7,622.22 0.0K
13:12 7,622.66 7,624.05 7,621.76 7,622.50 0.0K
13:13 7,622.64 7,622.99 7,622.04 7,622.65 0.0K
13:14 7,622.20 7,622.57 7,621.77 7,622.18 0.0K
13:15 7,622.08 7,622.08 7,619.84 7,620.19 0.0K
13:16 7,620.10 7,622.30 7,620.10 7,621.68 0.0K
13:17 7,621.69 7,622.23 7,620.96 7,622.23 0.0K
13:18 7,622.18 7,623.08 7,621.78 7,622.69 0.0K
13:19 7,623.09 7,623.37 7,622.31 7,622.31 0.0K
13:20 7,621.88 7,622.65 7,621.68 7,622.65 0.0K
13:21 7,622.59 7,624.74 7,622.26 7,623.08 0.0K
13:22 7,622.76 7,623.15 7,622.11 7,622.95 0.0K
13:23 7,623.98 7,625.01 7,623.98 7,624.78 0.0K
13:24 7,624.24 7,624.73 7,624.24 7,624.35 0.0K
13:25 7,624.10 7,625.29 7,623.93 7,625.29 0.0K
13:26 7,625.82 7,626.29 7,625.46 7,625.46 0.0K
13:27 7,625.39 7,626.15 7,624.98 7,625.69 0.0K
13:28 7,625.29 7,627.04 7,625.24 7,626.51 0.0K
13:29 7,626.12 7,626.12 7,624.59 7,624.83 0.0K
13:30 7,624.43 7,624.79 7,624.04 7,624.79 0.0K
13:31 7,624.85 7,626.45 7,624.85 7,626.18 0.0K
13:32 7,626.48 7,627.48 7,626.48 7,627.20 0.0K
13:33 7,626.50 7,627.75 7,626.50 7,627.75 0.0K
13:34 7,628.29 7,630.09 7,628.21 7,630.09 0.0K
13:35 7,630.34 7,630.78 7,630.22 7,630.44 0.0K
13:36 7,629.82 7,629.86 7,628.90 7,628.90 0.0K
13:37 7,628.69 7,631.11 7,628.69 7,630.38 0.0K
13:38 7,630.43 7,630.98 7,629.51 7,629.51 0.0K
13:39 7,629.37 7,630.21 7,629.22 7,630.21 0.0K
13:40 7,630.26 7,630.26 7,628.73 7,629.63 0.0K
13:41 7,629.76 7,629.87 7,629.08 7,629.08 0.0K
13:42 7,629.26 7,631.02 7,629.13 7,631.02 0.0K
13:43 7,632.25 7,635.06 7,632.25 7,635.06 0.0K
13:44 7,635.60 7,635.80 7,634.77 7,635.74 0.0K
13:45 7,635.56 7,636.03 7,635.13 7,635.78 0.0K
13:46 7,636.12 7,638.63 7,636.12 7,637.41 0.0K
13:47 7,637.12 7,637.12 7,636.31 7,636.31 0.0K
13:48 7,636.21 7,636.21 7,634.11 7,634.41 0.0K
13:49 7,635.02 7,636.35 7,635.02 7,636.06 0.0K
13:50 7,636.80 7,637.53 7,628.33 7,628.33 0.0K
13:51 7,630.99 7,631.43 7,627.20 7,627.93 0.0K
13:52 7,626.93 7,633.28 7,626.93 7,633.28 0.0K
13:53 7,633.80 7,634.03 7,633.16 7,633.41 0.0K
13:54 7,633.53 7,634.37 7,632.48 7,634.37 0.0K
13:55 7,634.23 7,636.75 7,634.23 7,636.34 0.0K
13:56 7,635.84 7,638.47 7,635.41 7,638.30 0.0K
13:57 7,638.21 7,640.08 7,638.11 7,639.83 0.0K
13:58 7,639.88 7,640.74 7,639.64 7,639.65 0.0K
13:59 7,639.23 7,640.87 7,639.23 7,640.04 0.0K
14:00 7,640.11 7,642.66 7,640.11 7,642.22 0.0K
14:01 7,641.87 7,645.28 7,641.87 7,644.43 0.0K
14:02 7,644.01 7,644.79 7,643.81 7,643.81 0.0K
14:03 7,643.33 7,643.49 7,640.62 7,642.65 0.0K
14:04 7,642.89 7,643.73 7,642.89 7,643.13 0.0K
14:05 7,642.67 7,643.17 7,641.41 7,641.93 0.0K
14:06 7,642.94 7,644.60 7,642.94 7,644.60 0.0K
14:07 7,644.91 7,647.08 7,644.73 7,646.61 0.0K
14:08 7,646.58 7,646.58 7,644.93 7,645.17 0.0K
14:09 7,645.62 7,645.62 7,644.48 7,645.13 0.0K
14:10 7,644.92 7,645.56 7,644.76 7,645.57 0.0K
14:11 7,646.04 7,647.45 7,645.92 7,646.76 0.0K
14:12 7,646.92 7,647.54 7,646.09 7,646.15 0.0K
14:13 7,646.31 7,647.79 7,645.85 7,647.40 0.0K
14:14 7,647.32 7,649.89 7,646.12 7,649.89 0.0K
14:15 7,651.22 7,651.22 7,650.28 7,650.74 0.0K
14:16 7,650.82 7,653.36 7,650.82 7,652.74 0.0K
14:17 7,653.08 7,654.09 7,653.08 7,653.28 0.0K
14:18 7,652.87 7,653.08 7,651.99 7,652.46 0.0K
14:19 7,652.00 7,652.00 7,649.92 7,650.62 0.0K
14:20 7,650.54 7,651.68 7,650.04 7,650.04 0.0K
14:21 7,650.62 7,651.79 7,649.83 7,651.79 0.0K
14:22 7,652.36 7,655.84 7,652.03 7,655.84 0.0K
14:23 7,655.85 7,658.01 7,655.85 7,657.25 0.0K
14:24 7,657.27 7,659.08 7,656.03 7,658.53 0.0K
14:25 7,658.27 7,662.90 7,658.27 7,662.90 0.0K
14:26 7,663.11 7,663.11 7,658.99 7,659.18 0.0K
14:27 7,658.18 7,658.18 7,655.39 7,655.80 0.0K
14:28 7,655.45 7,655.45 7,653.23 7,653.42 0.0K
14:29 7,653.39 7,653.39 7,650.40 7,650.58 0.0K
14:30 7,650.52 7,650.52 7,647.65 7,647.65 0.0K
14:31 7,647.62 7,649.67 7,647.62 7,648.86 0.0K
14:32 7,648.92 7,649.84 7,647.23 7,648.83 0.0K
14:33 7,648.54 7,649.40 7,648.05 7,648.21 0.0K
14:34 7,648.71 7,650.11 7,648.71 7,649.44 0.0K
14:35 7,649.31 7,650.57 7,648.82 7,648.87 0.0K
14:36 7,649.07 7,649.67 7,648.13 7,649.42 0.0K
14:37 7,650.37 7,650.85 7,649.40 7,649.40 0.0K
14:38 7,649.57 7,652.03 7,649.57 7,652.03 0.0K
14:39 7,651.13 7,651.50 7,650.42 7,650.59 0.0K
14:40 7,650.68 7,651.12 7,649.32 7,650.40 0.0K
14:41 7,650.05 7,650.72 7,649.04 7,650.72 0.0K
14:42 7,650.73 7,651.45 7,649.57 7,649.86 0.0K
14:43 7,649.76 7,649.76 7,648.92 7,648.92 0.0K
14:44 7,648.78 7,652.10 7,648.42 7,652.10 0.0K
14:45 7,652.00 7,652.00 7,649.59 7,650.72 0.0K
14:46 7,651.31 7,652.09 7,651.31 7,651.88 0.0K
14:47 7,652.51 7,653.48 7,652.31 7,652.84 0.0K
14:48 7,652.52 7,655.42 7,652.52 7,655.42 0.0K
14:49 7,654.50 7,656.29 7,654.50 7,656.29 0.0K
14:50 7,656.63 7,656.63 7,654.86 7,655.51 0.0K
14:51 7,655.67 7,655.67 7,652.58 7,652.58 0.0K
14:52 7,652.02 7,652.24 7,651.06 7,651.82 0.0K
14:53 7,652.23 7,652.23 7,651.51 7,651.55 0.0K
14:54 7,651.44 7,651.44 7,650.40 7,650.40 0.0K
14:55 7,650.43 7,650.50 7,649.41 7,649.67 0.0K
14:56 7,650.10 7,652.61 7,650.10 7,651.76 0.0K
14:57 7,652.02 7,652.93 7,651.93 7,652.01 0.0K
14:58 7,652.14 7,653.36 7,651.68 7,653.36 0.0K
14:59 7,654.06 7,654.69 7,654.06 7,654.52 0.0K
15:00 7,654.70 7,655.15 7,653.78 7,654.28 0.0K
15:01 7,654.22 7,654.53 7,652.23 7,652.90 0.0K
15:02 7,653.01 7,653.05 7,652.73 7,652.92 0.0K
15:03 7,653.05 7,654.24 7,652.79 7,653.37 0.0K
15:04 7,652.98 7,653.28 7,650.71 7,650.71 0.0K
15:05 7,650.41 7,650.63 7,649.04 7,649.79 0.0K
15:06 7,649.81 7,650.51 7,649.68 7,650.51 0.0K
15:07 7,650.38 7,650.38 7,649.47 7,649.47 0.0K
15:08 7,649.68 7,650.51 7,647.54 7,650.51 0.0K
15:09 7,650.43 7,651.61 7,649.91 7,651.34 0.0K
15:10 7,651.26 7,653.99 7,651.26 7,652.03 0.0K
15:11 7,651.56 7,652.67 7,651.25 7,651.85 0.0K
15:12 7,651.96 7,652.46 7,651.61 7,652.46 0.0K
15:13 7,652.58 7,653.72 7,650.81 7,650.81 0.0K
15:14 7,650.44 7,650.44 7,649.20 7,649.36 0.0K
15:15 7,648.27 7,649.31 7,647.93 7,649.31 0.0K
15:16 7,648.84 7,649.45 7,647.83 7,648.99 0.0K
15:17 7,648.77 7,648.77 7,647.09 7,647.09 0.0K
15:18 7,647.46 7,649.54 7,647.27 7,649.41 0.0K
15:19 7,649.64 7,649.87 7,648.45 7,649.69 0.0K
15:20 7,649.41 7,651.39 7,649.41 7,651.06 0.0K
15:21 7,651.35 7,651.35 7,650.77 7,650.96 0.0K
15:22 7,650.98 7,650.98 7,649.70 7,650.51 0.0K
15:23 7,650.74 7,650.74 7,648.78 7,649.57 0.0K
15:24 7,649.60 7,650.78 7,649.60 7,650.56 0.0K
15:25 7,650.58 7,652.16 7,650.58 7,651.39 0.0K
15:26 7,651.05 7,651.24 7,649.20 7,649.47 0.0K
15:27 7,649.02 7,649.38 7,648.70 7,649.23 0.0K
15:28 7,649.52 7,651.38 7,649.43 7,651.25 0.0K
15:29 7,651.29 7,652.26 7,651.29 7,651.51 0.0K
15:30 7,651.20 7,651.20 7,649.22 7,650.10 0.0K
15:31 7,650.21 7,650.21 7,648.39 7,649.11 0.0K
15:32 7,648.47 7,649.74 7,648.47 7,649.74 0.0K
15:33 7,649.32 7,649.32 7,647.96 7,648.19 0.0K
15:34 7,647.13 7,647.55 7,646.13 7,647.55 0.0K
15:35 7,647.70 7,647.80 7,646.90 7,647.65 0.0K
15:36 7,647.63 7,647.63 7,645.19 7,645.34 0.0K
15:37 7,645.86 7,645.86 7,644.40 7,644.40 0.0K
15:38 7,643.85 7,645.90 7,643.80 7,645.90 0.0K
15:39 7,645.99 7,645.99 7,643.91 7,644.16 0.0K
15:40 7,644.19 7,645.29 7,643.22 7,643.27 0.0K
15:41 7,643.83 7,644.73 7,642.45 7,642.80 0.0K
15:42 7,643.00 7,643.00 7,640.95 7,640.95 0.0K
15:43 7,640.92 7,643.39 7,640.92 7,643.39 0.0K
15:44 7,641.96 7,642.68 7,640.76 7,641.07 0.0K
15:45 7,641.08 7,642.24 7,641.08 7,642.04 0.0K
15:46 7,641.41 7,644.20 7,641.41 7,644.20 0.0K
15:47 7,645.20 7,645.42 7,643.69 7,645.42 0.0K
15:48 7,644.24 7,644.47 7,643.69 7,644.08 0.0K
15:49 7,643.54 7,643.54 7,642.20 7,642.82 0.0K
15:50 7,643.15 7,645.72 7,642.56 7,642.56 0.0K
15:51 7,644.76 7,644.76 7,641.81 7,642.59 0.0K
15:52 7,639.94 7,644.75 7,639.94 7,644.75 0.0K
15:53 7,644.50 7,647.26 7,644.03 7,647.26 0.0K
15:54 7,646.77 7,649.21 7,645.23 7,645.68 0.0K
15:55 7,644.64 7,648.93 7,644.64 7,648.31 0.0K
15:56 7,648.02 7,650.30 7,648.02 7,649.51 0.0K
15:57 7,650.44 7,652.45 7,650.44 7,652.45 0.0K
15:58 7,651.60 7,652.01 7,650.05 7,651.13 0.0K
15:59 7,651.44 7,656.73 7,650.42 7,656.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles