Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,488.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,673.86 7,673.86 7,661.54 7,665.10 0.0K
09:31 7,668.30 7,679.11 7,666.90 7,679.11 0.0K
09:32 7,677.49 7,681.91 7,676.05 7,676.05 0.0K
09:33 7,675.14 7,678.68 7,671.68 7,678.68 0.0K
09:34 7,680.10 7,682.63 7,672.14 7,672.77 0.0K
09:35 7,671.66 7,674.02 7,670.39 7,670.39 0.0K
09:36 7,669.62 7,669.62 7,663.13 7,665.90 0.0K
09:37 7,667.02 7,669.18 7,667.02 7,667.53 0.0K
09:38 7,665.29 7,667.69 7,660.44 7,661.29 0.0K
09:39 7,660.11 7,663.07 7,659.49 7,662.89 0.0K
09:40 7,662.05 7,663.09 7,659.82 7,661.93 0.0K
09:41 7,662.54 7,665.79 7,662.40 7,662.48 0.0K
09:42 7,662.85 7,665.96 7,662.34 7,662.98 0.0K
09:43 7,662.80 7,663.94 7,662.38 7,663.94 0.0K
09:44 7,665.40 7,665.71 7,662.44 7,663.76 0.0K
09:45 7,663.94 7,667.19 7,663.94 7,664.66 0.0K
09:46 7,664.70 7,669.88 7,664.70 7,669.07 0.0K
09:47 7,668.80 7,670.87 7,668.49 7,670.87 0.0K
09:48 7,671.49 7,671.49 7,667.19 7,669.21 0.0K
09:49 7,668.20 7,668.31 7,665.73 7,666.33 0.0K
09:50 7,666.23 7,668.29 7,665.33 7,667.69 0.0K
09:51 7,667.03 7,667.03 7,663.46 7,664.79 0.0K
09:52 7,659.65 7,659.65 7,655.48 7,655.48 0.0K
09:53 7,654.54 7,657.24 7,654.54 7,657.22 0.0K
09:54 7,657.07 7,657.93 7,655.46 7,655.74 0.0K
09:55 7,656.01 7,656.55 7,653.64 7,654.08 0.0K
09:56 7,653.71 7,653.71 7,650.87 7,651.28 0.0K
09:57 7,649.60 7,649.60 7,647.78 7,649.39 0.0K
09:58 7,649.68 7,652.50 7,649.68 7,651.90 0.0K
09:59 7,652.37 7,654.18 7,652.37 7,654.18 0.0K
10:00 7,661.74 7,661.74 7,654.81 7,654.81 0.0K
10:01 7,655.54 7,655.54 7,652.01 7,653.72 0.0K
10:02 7,654.35 7,655.16 7,653.60 7,653.84 0.0K
10:03 7,654.56 7,654.56 7,648.75 7,649.40 0.0K
10:04 7,649.73 7,650.14 7,646.01 7,650.14 0.0K
10:05 7,649.66 7,649.66 7,647.39 7,648.49 0.0K
10:06 7,648.99 7,649.25 7,644.75 7,645.50 0.0K
10:07 7,644.74 7,646.49 7,644.18 7,645.97 0.0K
10:08 7,647.02 7,650.58 7,647.02 7,648.91 0.0K
10:09 7,649.11 7,649.11 7,647.06 7,648.26 0.0K
10:10 7,648.07 7,651.03 7,647.81 7,650.44 0.0K
10:11 7,650.28 7,650.28 7,645.70 7,647.10 0.0K
10:12 7,647.24 7,648.90 7,646.86 7,648.26 0.0K
10:13 7,647.72 7,647.72 7,643.19 7,644.59 0.0K
10:14 7,643.70 7,644.36 7,639.64 7,639.64 0.0K
10:15 7,639.90 7,639.97 7,635.12 7,635.41 0.0K
10:16 7,635.33 7,635.96 7,632.48 7,635.45 0.0K
10:17 7,635.00 7,635.00 7,633.41 7,633.41 0.0K
10:18 7,632.97 7,633.93 7,629.36 7,633.80 0.0K
10:19 7,634.13 7,639.60 7,634.13 7,639.60 0.0K
10:20 7,638.91 7,640.21 7,636.84 7,640.18 0.0K
10:21 7,639.62 7,639.62 7,635.27 7,639.44 0.0K
10:22 7,638.85 7,638.85 7,632.14 7,632.73 0.0K
10:23 7,632.67 7,634.46 7,630.43 7,634.46 0.0K
10:24 7,634.80 7,634.80 7,628.23 7,628.23 0.0K
10:25 7,628.20 7,629.62 7,624.89 7,625.70 0.0K
10:26 7,624.07 7,624.07 7,620.71 7,622.09 0.0K
10:27 7,621.18 7,626.79 7,620.52 7,626.53 0.0K
10:28 7,626.56 7,627.84 7,625.75 7,626.55 0.0K
10:29 7,625.15 7,625.15 7,623.23 7,623.23 0.0K
10:30 7,622.13 7,626.18 7,622.13 7,625.57 0.0K
10:31 7,625.79 7,627.09 7,624.81 7,625.15 0.0K
10:32 7,625.38 7,629.13 7,625.13 7,628.43 0.0K
10:33 7,628.42 7,629.94 7,628.42 7,629.38 0.0K
10:34 7,629.21 7,629.21 7,627.63 7,627.63 0.0K
10:35 7,625.75 7,629.56 7,625.75 7,627.87 0.0K
10:36 7,628.59 7,631.73 7,628.59 7,629.89 0.0K
10:37 7,630.45 7,632.59 7,627.38 7,627.38 0.0K
10:38 7,626.61 7,631.24 7,626.61 7,630.84 0.0K
10:39 7,630.59 7,630.59 7,627.46 7,630.33 0.0K
10:40 7,630.40 7,630.68 7,628.17 7,628.49 0.0K
10:41 7,629.25 7,632.92 7,629.25 7,631.83 0.0K
10:42 7,631.28 7,636.69 7,631.18 7,636.13 0.0K
10:43 7,636.24 7,638.74 7,636.24 7,638.47 0.0K
10:44 7,638.79 7,639.62 7,637.38 7,639.62 0.0K
10:45 7,640.13 7,642.40 7,640.13 7,640.93 0.0K
10:46 7,640.70 7,640.78 7,637.97 7,638.86 0.0K
10:47 7,638.76 7,638.76 7,636.41 7,637.15 0.0K
10:48 7,637.75 7,638.16 7,635.90 7,637.11 0.0K
10:49 7,636.66 7,638.17 7,636.13 7,637.34 0.0K
10:50 7,636.88 7,638.10 7,635.68 7,636.81 0.0K
10:51 7,636.29 7,638.89 7,636.10 7,637.80 0.0K
10:52 7,638.11 7,638.40 7,635.67 7,638.40 0.0K
10:53 7,639.39 7,640.04 7,638.86 7,639.19 0.0K
10:54 7,638.71 7,638.71 7,632.68 7,632.68 0.0K
10:55 7,631.86 7,637.52 7,631.86 7,637.52 0.0K
10:56 7,637.67 7,639.93 7,637.67 7,639.25 0.0K
10:57 7,639.01 7,639.48 7,635.64 7,635.64 0.0K
10:58 7,635.98 7,636.95 7,634.69 7,634.69 0.0K
10:59 7,634.35 7,634.53 7,631.14 7,631.40 0.0K
11:00 7,631.14 7,631.64 7,627.27 7,627.27 0.0K
11:01 7,625.65 7,626.92 7,623.21 7,626.92 0.0K
11:02 7,625.89 7,627.30 7,624.04 7,626.29 0.0K
11:03 7,626.26 7,626.77 7,625.10 7,625.47 0.0K
11:04 7,624.91 7,624.91 7,620.37 7,621.38 0.0K
11:05 7,620.90 7,622.23 7,619.33 7,621.30 0.0K
11:06 7,621.85 7,625.82 7,621.85 7,625.08 0.0K
11:07 7,624.52 7,627.45 7,624.14 7,627.45 0.0K
11:08 7,627.96 7,628.16 7,625.36 7,625.36 0.0K
11:09 7,625.62 7,631.15 7,625.62 7,630.53 0.0K
11:10 7,630.30 7,631.66 7,629.93 7,630.84 0.0K
11:11 7,631.38 7,632.85 7,631.04 7,631.75 0.0K
11:12 7,632.14 7,632.97 7,630.78 7,630.78 0.0K
11:13 7,629.70 7,631.95 7,629.08 7,631.47 0.0K
11:14 7,631.62 7,632.30 7,630.74 7,630.81 0.0K
11:15 7,630.76 7,632.73 7,630.76 7,631.91 0.0K
11:16 7,632.98 7,634.88 7,632.59 7,634.88 0.0K
11:17 7,634.81 7,635.28 7,633.87 7,634.36 0.0K
11:18 7,634.46 7,636.81 7,634.12 7,634.70 0.0K
11:19 7,634.46 7,634.57 7,632.27 7,632.37 0.0K
11:20 7,632.55 7,634.32 7,631.66 7,634.32 0.0K
11:21 7,633.96 7,634.08 7,630.60 7,630.70 0.0K
11:22 7,630.73 7,632.50 7,629.91 7,632.50 0.0K
11:23 7,632.72 7,632.72 7,630.17 7,630.51 0.0K
11:24 7,629.85 7,631.29 7,629.73 7,630.60 0.0K
11:25 7,630.65 7,632.13 7,630.65 7,631.42 0.0K
11:26 7,630.29 7,632.86 7,630.29 7,632.49 0.0K
11:27 7,632.13 7,634.60 7,632.13 7,633.81 0.0K
11:28 7,634.58 7,636.08 7,634.22 7,635.91 0.0K
11:29 7,636.56 7,636.56 7,635.16 7,635.49 0.0K
11:30 7,636.46 7,637.04 7,635.66 7,637.04 0.0K
11:31 7,638.01 7,638.46 7,636.51 7,638.18 0.0K
11:32 7,638.33 7,638.95 7,638.19 7,638.77 0.0K
11:33 7,638.98 7,642.06 7,638.98 7,641.79 0.0K
11:34 7,640.88 7,641.27 7,640.00 7,640.97 0.0K
11:35 7,641.27 7,643.29 7,641.15 7,643.01 0.0K
11:36 7,642.84 7,643.95 7,642.21 7,642.81 0.0K
11:37 7,642.10 7,642.98 7,640.99 7,642.21 0.0K
11:38 7,641.47 7,641.47 7,640.31 7,640.31 0.0K
11:39 7,639.95 7,639.95 7,638.84 7,638.84 0.0K
11:40 7,638.90 7,639.32 7,636.18 7,637.27 0.0K
11:41 7,636.63 7,639.20 7,636.63 7,639.20 0.0K
11:42 7,639.01 7,640.76 7,638.34 7,640.56 0.0K
11:43 7,640.59 7,641.77 7,639.82 7,641.77 0.0K
11:44 7,641.68 7,643.46 7,641.62 7,642.81 0.0K
11:45 7,643.03 7,643.33 7,642.24 7,642.37 0.0K
11:46 7,642.86 7,643.63 7,641.54 7,643.16 0.0K
11:47 7,643.42 7,645.31 7,643.42 7,645.31 0.0K
11:48 7,645.45 7,646.80 7,645.08 7,646.80 0.0K
11:49 7,646.68 7,647.17 7,646.10 7,647.17 0.0K
11:50 7,647.18 7,647.84 7,646.29 7,647.84 0.0K
11:51 7,648.28 7,648.46 7,646.94 7,648.46 0.0K
11:52 7,648.48 7,648.48 7,646.17 7,647.15 0.0K
11:53 7,646.78 7,646.78 7,644.42 7,645.15 0.0K
11:54 7,645.77 7,646.62 7,645.54 7,646.38 0.0K
11:55 7,646.64 7,646.80 7,644.40 7,644.64 0.0K
11:56 7,645.11 7,645.59 7,644.08 7,645.22 0.0K
11:57 7,644.95 7,646.39 7,644.95 7,645.62 0.0K
11:58 7,645.84 7,647.42 7,645.84 7,647.04 0.0K
11:59 7,647.19 7,647.19 7,645.88 7,646.79 0.0K
12:00 7,646.75 7,647.11 7,643.57 7,644.38 0.0K
12:01 7,644.65 7,645.15 7,644.43 7,644.70 0.0K
12:02 7,644.70 7,645.51 7,644.70 7,645.44 0.0K
12:03 7,645.64 7,645.64 7,643.90 7,643.90 0.0K
12:04 7,643.32 7,643.97 7,642.11 7,643.97 0.0K
12:05 7,643.66 7,645.30 7,643.61 7,644.61 0.0K
12:06 7,644.62 7,644.78 7,643.21 7,643.21 0.0K
12:07 7,643.43 7,643.43 7,639.76 7,641.85 0.0K
12:08 7,641.88 7,642.67 7,641.24 7,642.67 0.0K
12:09 7,642.76 7,644.05 7,642.56 7,644.05 0.0K
12:10 7,643.81 7,643.81 7,642.12 7,642.63 0.0K
12:11 7,642.34 7,642.34 7,640.34 7,640.38 0.0K
12:12 7,639.90 7,640.00 7,639.10 7,639.63 0.0K
12:13 7,639.74 7,640.40 7,639.14 7,639.14 0.0K
12:14 7,639.27 7,639.81 7,637.81 7,638.36 0.0K
12:15 7,638.38 7,639.09 7,636.30 7,636.30 0.0K
12:16 7,635.84 7,636.96 7,635.38 7,635.38 0.0K
12:17 7,635.32 7,636.83 7,634.62 7,636.83 0.0K
12:18 7,637.27 7,637.27 7,636.01 7,636.95 0.0K
12:19 7,636.48 7,638.90 7,635.81 7,638.90 0.0K
12:20 7,639.12 7,639.80 7,638.17 7,638.18 0.0K
12:21 7,638.24 7,638.24 7,634.73 7,637.54 0.0K
12:22 7,637.10 7,638.70 7,636.65 7,638.54 0.0K
12:23 7,638.21 7,638.21 7,637.31 7,637.73 0.0K
12:24 7,638.25 7,638.65 7,637.17 7,638.41 0.0K
12:25 7,638.87 7,639.64 7,633.26 7,633.26 0.0K
12:26 7,632.56 7,634.55 7,626.84 7,627.62 0.0K
12:27 7,627.51 7,630.23 7,626.42 7,630.02 0.0K
12:28 7,630.00 7,631.51 7,628.51 7,631.29 0.0K
12:29 7,632.03 7,635.27 7,632.03 7,633.44 0.0K
12:30 7,632.93 7,633.98 7,632.23 7,632.62 0.0K
12:31 7,632.69 7,633.15 7,631.45 7,631.70 0.0K
12:32 7,631.39 7,632.26 7,629.73 7,632.14 0.0K
12:33 7,631.48 7,632.09 7,628.50 7,628.50 0.0K
12:34 7,628.21 7,628.73 7,627.26 7,628.08 0.0K
12:35 7,628.30 7,628.30 7,627.01 7,627.99 0.0K
12:36 7,627.98 7,627.98 7,625.11 7,625.70 0.0K
12:37 7,625.37 7,627.55 7,625.37 7,627.55 0.0K
12:38 7,628.47 7,631.93 7,628.47 7,631.80 0.0K
12:39 7,631.96 7,633.55 7,631.96 7,633.55 0.0K
12:40 7,633.00 7,637.39 7,633.00 7,637.39 0.0K
12:41 7,637.61 7,638.61 7,636.62 7,638.19 0.0K
12:42 7,638.24 7,639.02 7,637.64 7,638.18 0.0K
12:43 7,638.20 7,639.47 7,637.79 7,639.21 0.0K
12:44 7,639.97 7,641.18 7,639.75 7,639.75 0.0K
12:45 7,639.78 7,641.94 7,639.78 7,641.79 0.0K
12:46 7,641.94 7,641.94 7,637.56 7,637.95 0.0K
12:47 7,637.28 7,638.32 7,637.03 7,637.44 0.0K
12:48 7,636.01 7,636.19 7,633.02 7,633.75 0.0K
12:49 7,634.15 7,635.66 7,633.44 7,634.63 0.0K
12:50 7,634.81 7,637.77 7,634.45 7,637.77 0.0K
12:51 7,638.21 7,640.70 7,638.10 7,640.46 0.0K
12:52 7,640.55 7,640.86 7,639.87 7,640.51 0.0K
12:53 7,641.12 7,641.12 7,636.63 7,637.03 0.0K
12:54 7,636.90 7,637.47 7,636.90 7,637.03 0.0K
12:55 7,637.34 7,638.09 7,637.05 7,637.95 0.0K
12:56 7,637.91 7,638.52 7,637.40 7,638.34 0.0K
12:57 7,637.53 7,637.92 7,636.06 7,636.06 0.0K
12:58 7,635.29 7,635.67 7,633.94 7,635.11 0.0K
12:59 7,635.18 7,636.49 7,635.18 7,636.49 0.0K
13:00 7,637.02 7,638.71 7,635.91 7,635.91 0.0K
13:01 7,635.75 7,636.10 7,632.82 7,632.82 0.0K
13:02 7,631.77 7,632.86 7,631.77 7,632.45 0.0K
13:03 7,633.05 7,633.05 7,631.60 7,632.61 0.0K
13:04 7,632.41 7,634.17 7,632.33 7,633.61 0.0K
13:05 7,633.41 7,636.41 7,633.22 7,636.17 0.0K
13:06 7,636.31 7,638.79 7,636.14 7,637.54 0.0K
13:07 7,637.56 7,637.91 7,636.00 7,636.00 0.0K
13:08 7,635.32 7,635.37 7,634.10 7,635.28 0.0K
13:09 7,634.12 7,636.79 7,634.00 7,636.79 0.0K
13:10 7,636.62 7,636.62 7,632.62 7,632.89 0.0K
13:11 7,631.86 7,634.57 7,631.86 7,634.16 0.0K
13:12 7,635.04 7,637.98 7,635.04 7,638.00 0.0K
13:13 7,639.52 7,641.81 7,639.42 7,641.81 0.0K
13:14 7,641.52 7,643.37 7,641.52 7,642.84 0.0K
13:15 7,642.99 7,643.34 7,640.34 7,641.76 0.0K
13:16 7,641.73 7,642.79 7,641.73 7,642.70 0.0K
13:17 7,642.85 7,644.04 7,642.85 7,643.62 0.0K
13:18 7,643.61 7,643.93 7,641.97 7,642.25 0.0K
13:19 7,641.70 7,642.70 7,641.70 7,641.66 0.0K
13:20 7,641.58 7,643.88 7,641.35 7,643.88 0.0K
13:21 7,644.27 7,645.71 7,644.27 7,644.82 0.0K
13:22 7,644.84 7,646.32 7,644.20 7,645.80 0.0K
13:23 7,645.45 7,648.35 7,645.45 7,647.77 0.0K
13:24 7,647.67 7,648.43 7,645.43 7,646.01 0.0K
13:25 7,645.78 7,647.54 7,645.56 7,647.15 0.0K
13:26 7,647.35 7,648.17 7,644.33 7,645.80 0.0K
13:27 7,645.87 7,646.64 7,645.79 7,646.55 0.0K
13:28 7,646.71 7,647.56 7,646.71 7,647.50 0.0K
13:29 7,648.42 7,649.32 7,647.00 7,647.00 0.0K
13:30 7,646.51 7,647.01 7,646.04 7,646.04 0.0K
13:31 7,645.76 7,648.37 7,645.04 7,648.37 0.0K
13:32 7,648.42 7,648.42 7,646.65 7,646.88 0.0K
13:33 7,646.91 7,647.89 7,646.40 7,647.89 0.0K
13:34 7,647.44 7,648.00 7,646.52 7,646.59 0.0K
13:35 7,646.60 7,646.60 7,642.91 7,644.20 0.0K
13:36 7,643.84 7,643.84 7,642.03 7,643.82 0.0K
13:37 7,643.86 7,644.25 7,643.72 7,643.90 0.0K
13:38 7,643.49 7,646.19 7,643.49 7,646.19 0.0K
13:39 7,646.37 7,648.80 7,646.19 7,648.80 0.0K
13:40 7,649.35 7,649.71 7,647.84 7,647.84 0.0K
13:41 7,647.85 7,648.33 7,646.75 7,647.42 0.0K
13:42 7,647.84 7,648.35 7,647.45 7,648.01 0.0K
13:43 7,648.12 7,648.36 7,646.31 7,646.31 0.0K
13:44 7,646.21 7,646.21 7,643.89 7,643.89 0.0K
13:45 7,643.74 7,645.07 7,642.38 7,645.07 0.0K
13:46 7,644.90 7,645.79 7,643.53 7,643.53 0.0K
13:47 7,643.65 7,643.65 7,642.30 7,643.11 0.0K
13:48 7,643.70 7,645.47 7,643.70 7,645.35 0.0K
13:49 7,644.91 7,645.54 7,644.42 7,644.42 0.0K
13:50 7,644.80 7,644.87 7,641.99 7,642.42 0.0K
13:51 7,642.23 7,642.27 7,641.13 7,641.45 0.0K
13:52 7,640.93 7,642.26 7,640.79 7,641.44 0.0K
13:53 7,641.32 7,641.45 7,640.24 7,640.24 0.0K
13:54 7,639.83 7,639.93 7,639.27 7,639.93 0.0K
13:55 7,639.84 7,640.11 7,639.12 7,639.12 0.0K
13:56 7,639.32 7,639.60 7,637.78 7,639.60 0.0K
13:57 7,639.56 7,640.33 7,639.14 7,640.08 0.0K
13:58 7,640.51 7,641.14 7,640.51 7,641.12 0.0K
13:59 7,641.38 7,642.48 7,641.34 7,641.53 0.0K
14:00 7,641.83 7,643.67 7,641.64 7,643.51 0.0K
14:01 7,643.53 7,646.22 7,643.53 7,645.85 0.0K
14:02 7,645.71 7,645.89 7,644.43 7,645.89 0.0K
14:03 7,646.35 7,646.57 7,646.03 7,646.10 0.0K
14:04 7,646.19 7,647.13 7,646.19 7,646.96 0.0K
14:05 7,646.73 7,647.49 7,646.41 7,647.49 0.0K
14:06 7,647.28 7,647.28 7,646.03 7,646.49 0.0K
14:07 7,646.56 7,646.56 7,645.59 7,646.09 0.0K
14:08 7,645.61 7,645.90 7,642.75 7,643.05 0.0K
14:09 7,642.37 7,642.93 7,642.21 7,642.79 0.0K
14:10 7,642.81 7,642.81 7,639.88 7,640.02 0.0K
14:11 7,639.98 7,640.65 7,639.98 7,640.67 0.0K
14:12 7,640.30 7,640.89 7,639.59 7,640.54 0.0K
14:13 7,640.17 7,641.80 7,640.17 7,641.52 0.0K
14:14 7,641.69 7,641.79 7,641.22 7,641.30 0.0K
14:15 7,641.21 7,642.41 7,641.00 7,641.00 0.0K
14:16 7,640.77 7,642.75 7,639.61 7,642.75 0.0K
14:17 7,643.04 7,643.04 7,641.69 7,641.67 0.0K
14:18 7,641.66 7,642.69 7,641.66 7,641.85 0.0K
14:19 7,641.57 7,642.19 7,640.90 7,642.19 0.0K
14:20 7,642.14 7,643.76 7,642.14 7,643.78 0.0K
14:21 7,643.57 7,643.57 7,642.14 7,642.14 0.0K
14:22 7,642.43 7,643.06 7,642.43 7,642.62 0.0K
14:23 7,642.18 7,643.03 7,642.18 7,643.03 0.0K
14:24 7,643.23 7,643.76 7,642.65 7,643.09 0.0K
14:25 7,643.14 7,644.98 7,643.14 7,644.65 0.0K
14:26 7,644.94 7,645.31 7,643.73 7,643.73 0.0K
14:27 7,643.56 7,645.88 7,643.56 7,645.88 0.0K
14:28 7,645.86 7,646.20 7,645.46 7,646.05 0.0K
14:29 7,646.94 7,647.34 7,646.63 7,647.20 0.0K
14:30 7,647.52 7,648.69 7,647.52 7,648.69 0.0K
14:31 7,648.63 7,649.19 7,646.88 7,646.88 0.0K
14:32 7,646.50 7,646.87 7,645.65 7,646.12 0.0K
14:33 7,646.03 7,647.08 7,646.03 7,646.85 0.0K
14:34 7,646.82 7,646.82 7,645.59 7,645.88 0.0K
14:35 7,645.99 7,647.40 7,645.68 7,646.89 0.0K
14:36 7,646.56 7,647.86 7,646.56 7,647.06 0.0K
14:37 7,645.96 7,646.67 7,645.60 7,645.70 0.0K
14:38 7,645.37 7,645.58 7,645.10 7,645.22 0.0K
14:39 7,645.87 7,646.30 7,644.91 7,645.00 0.0K
14:40 7,644.84 7,645.79 7,644.84 7,645.79 0.0K
14:41 7,645.60 7,647.63 7,645.60 7,647.63 0.0K
14:42 7,647.58 7,647.70 7,646.40 7,646.40 0.0K
14:43 7,646.41 7,646.92 7,645.82 7,646.47 0.0K
14:44 7,646.67 7,646.67 7,645.44 7,646.24 0.0K
14:45 7,646.39 7,647.03 7,645.48 7,645.48 0.0K
14:46 7,645.39 7,645.67 7,644.49 7,644.73 0.0K
14:47 7,644.05 7,644.55 7,643.57 7,644.11 0.0K
14:48 7,644.01 7,645.90 7,644.01 7,645.81 0.0K
14:49 7,645.76 7,645.91 7,644.64 7,644.97 0.0K
14:50 7,645.42 7,645.42 7,643.93 7,643.93 0.0K
14:51 7,643.74 7,644.23 7,643.20 7,643.20 0.0K
14:52 7,643.18 7,643.71 7,642.17 7,642.17 0.0K
14:53 7,641.82 7,642.06 7,641.01 7,640.95 0.0K
14:54 7,640.78 7,641.55 7,640.78 7,640.83 0.0K
14:55 7,640.96 7,641.12 7,639.73 7,640.46 0.0K
14:56 7,640.39 7,640.39 7,638.80 7,638.80 0.0K
14:57 7,638.79 7,640.72 7,638.65 7,640.04 0.0K
14:58 7,639.93 7,640.21 7,639.61 7,640.12 0.0K
14:59 7,640.17 7,640.46 7,638.97 7,639.87 0.0K
15:00 7,639.94 7,640.75 7,639.70 7,639.70 0.0K
15:01 7,639.80 7,641.78 7,639.80 7,641.52 0.0K
15:02 7,641.82 7,642.45 7,641.14 7,642.08 0.0K
15:03 7,641.81 7,641.81 7,640.82 7,640.82 0.0K
15:04 7,641.23 7,641.23 7,640.21 7,640.61 0.0K
15:05 7,640.63 7,641.98 7,640.63 7,641.82 0.0K
15:06 7,641.93 7,641.93 7,640.65 7,641.93 0.0K
15:07 7,641.46 7,642.06 7,641.10 7,642.13 0.0K
15:08 7,642.07 7,642.49 7,641.56 7,642.40 0.0K
15:09 7,642.05 7,642.94 7,642.01 7,642.52 0.0K
15:10 7,642.44 7,642.44 7,642.03 7,642.15 0.0K
15:11 7,641.84 7,643.39 7,641.84 7,642.14 0.0K
15:12 7,642.29 7,644.05 7,642.29 7,643.80 0.0K
15:13 7,643.25 7,643.25 7,641.47 7,643.04 0.0K
15:14 7,643.05 7,643.62 7,642.28 7,643.62 0.0K
15:15 7,643.65 7,645.52 7,643.65 7,645.52 0.0K
15:16 7,645.02 7,646.06 7,645.02 7,645.33 0.0K
15:17 7,645.50 7,646.16 7,645.36 7,645.50 0.0K
15:18 7,645.99 7,646.56 7,645.59 7,646.27 0.0K
15:19 7,646.48 7,648.40 7,646.44 7,648.40 0.0K
15:20 7,648.32 7,649.64 7,648.32 7,649.64 0.0K
15:21 7,649.65 7,649.65 7,648.60 7,649.52 0.0K
15:22 7,649.82 7,651.01 7,649.64 7,650.82 0.0K
15:23 7,650.73 7,650.73 7,649.42 7,649.42 0.0K
15:24 7,649.71 7,649.88 7,647.04 7,647.04 0.0K
15:25 7,646.28 7,646.28 7,642.76 7,643.45 0.0K
15:26 7,643.84 7,643.84 7,642.89 7,642.89 0.0K
15:27 7,642.46 7,642.70 7,641.34 7,641.34 0.0K
15:28 7,641.58 7,641.73 7,641.11 7,641.69 0.0K
15:29 7,641.59 7,641.59 7,640.48 7,640.48 0.0K
15:30 7,640.35 7,641.94 7,640.35 7,640.80 0.0K
15:31 7,640.49 7,640.61 7,638.73 7,638.73 0.0K
15:32 7,637.39 7,638.88 7,637.26 7,638.40 0.0K
15:33 7,638.74 7,638.74 7,637.86 7,637.97 0.0K
15:34 7,638.35 7,638.35 7,636.89 7,636.89 0.0K
15:35 7,637.25 7,638.43 7,637.25 7,638.08 0.0K
15:36 7,637.95 7,638.79 7,637.95 7,638.38 0.0K
15:37 7,638.11 7,638.43 7,636.64 7,637.45 0.0K
15:38 7,637.62 7,638.22 7,637.62 7,637.92 0.0K
15:39 7,638.26 7,638.44 7,637.24 7,637.58 0.0K
15:40 7,637.31 7,638.09 7,636.92 7,637.28 0.0K
15:41 7,637.46 7,639.40 7,637.46 7,638.85 0.0K
15:42 7,638.94 7,639.21 7,638.57 7,638.60 0.0K
15:43 7,638.57 7,638.57 7,636.87 7,636.87 0.0K
15:44 7,636.56 7,638.17 7,636.38 7,638.17 0.0K
15:45 7,638.56 7,638.93 7,637.83 7,638.06 0.0K
15:46 7,637.46 7,640.37 7,637.41 7,640.37 0.0K
15:47 7,640.09 7,641.86 7,640.00 7,641.60 0.0K
15:48 7,641.58 7,642.38 7,641.30 7,642.20 0.0K
15:49 7,641.96 7,641.96 7,640.79 7,641.41 0.0K
15:50 7,643.19 7,644.09 7,642.67 7,643.40 0.0K
15:51 7,643.99 7,645.09 7,643.03 7,643.88 0.0K
15:52 7,643.46 7,645.19 7,643.46 7,645.16 0.0K
15:53 7,645.48 7,647.44 7,645.48 7,646.31 0.0K
15:54 7,647.11 7,648.02 7,646.32 7,647.94 0.0K
15:55 7,645.10 7,646.52 7,644.60 7,646.52 0.0K
15:56 7,646.28 7,647.54 7,646.06 7,646.23 0.0K
15:57 7,645.61 7,645.61 7,642.99 7,644.06 0.0K
15:58 7,644.26 7,644.88 7,642.53 7,642.93 0.0K
15:59 7,643.30 7,646.27 7,643.30 7,646.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles