Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,504.07 7,509.25 7,503.03 7,507.94 0.0K
09:31 7,507.70 7,514.87 7,503.56 7,503.67 0.0K
09:32 7,503.56 7,506.45 7,496.26 7,496.84 0.0K
09:33 7,497.26 7,503.57 7,495.08 7,495.59 0.0K
09:34 7,495.55 7,495.55 7,483.78 7,489.96 0.0K
09:35 7,490.69 7,490.69 7,484.39 7,489.70 0.0K
09:36 7,490.16 7,492.23 7,487.12 7,492.23 0.0K
09:37 7,491.59 7,494.82 7,488.90 7,489.07 0.0K
09:38 7,489.33 7,489.33 7,480.94 7,483.03 0.0K
09:39 7,481.74 7,481.74 7,476.33 7,480.31 0.0K
09:40 7,479.53 7,479.99 7,471.74 7,471.74 0.0K
09:41 7,471.25 7,471.25 7,466.84 7,468.61 0.0K
09:42 7,467.23 7,467.23 7,454.40 7,454.40 0.0K
09:43 7,449.71 7,450.01 7,445.33 7,447.74 0.0K
09:44 7,447.48 7,448.30 7,440.60 7,441.01 0.0K
09:45 7,439.20 7,445.56 7,438.36 7,445.56 0.0K
09:46 7,444.71 7,446.34 7,442.21 7,443.92 0.0K
09:47 7,442.01 7,450.49 7,440.72 7,449.28 0.0K
09:48 7,449.58 7,458.50 7,449.58 7,458.50 0.0K
09:49 7,459.40 7,463.77 7,457.30 7,461.25 0.0K
09:50 7,462.33 7,464.72 7,461.29 7,462.67 0.0K
09:51 7,462.55 7,467.41 7,462.24 7,467.41 0.0K
09:52 7,467.13 7,467.52 7,463.29 7,463.29 0.0K
09:53 7,462.22 7,466.99 7,458.54 7,466.99 0.0K
09:54 7,467.35 7,468.24 7,464.76 7,466.25 0.0K
09:55 7,465.60 7,467.84 7,461.57 7,462.46 0.0K
09:56 7,463.15 7,463.43 7,459.60 7,463.38 0.0K
09:57 7,463.33 7,464.80 7,460.44 7,461.40 0.0K
09:58 7,460.09 7,461.23 7,458.59 7,460.28 0.0K
09:59 7,461.07 7,463.73 7,460.43 7,462.83 0.0K
10:00 7,464.01 7,465.28 7,461.38 7,463.23 0.0K
10:01 7,461.83 7,462.65 7,459.75 7,459.75 0.0K
10:02 7,459.90 7,464.49 7,459.50 7,463.69 0.0K
10:03 7,464.94 7,464.94 7,462.78 7,463.89 0.0K
10:04 7,465.39 7,466.61 7,464.28 7,465.37 0.0K
10:05 7,465.58 7,466.69 7,463.76 7,465.43 0.0K
10:06 7,463.68 7,466.03 7,463.68 7,465.09 0.0K
10:07 7,466.23 7,468.37 7,466.23 7,466.55 0.0K
10:08 7,467.19 7,467.19 7,463.99 7,466.40 0.0K
10:09 7,466.71 7,467.40 7,465.92 7,466.05 0.0K
10:10 7,467.28 7,469.30 7,466.24 7,466.24 0.0K
10:11 7,464.72 7,469.37 7,464.72 7,469.37 0.0K
10:12 7,469.57 7,469.93 7,465.45 7,465.45 0.0K
10:13 7,463.52 7,473.42 7,463.52 7,473.42 0.0K
10:14 7,472.55 7,474.98 7,471.75 7,473.93 0.0K
10:15 7,474.97 7,476.16 7,473.94 7,476.16 0.0K
10:16 7,476.48 7,478.86 7,476.22 7,478.86 0.0K
10:17 7,478.98 7,482.29 7,478.74 7,481.86 0.0K
10:18 7,481.50 7,482.30 7,480.15 7,481.96 0.0K
10:19 7,481.96 7,482.75 7,480.44 7,482.75 0.0K
10:20 7,482.27 7,482.27 7,478.68 7,478.97 0.0K
10:21 7,481.93 7,486.05 7,481.93 7,484.79 0.0K
10:22 7,484.56 7,485.16 7,484.00 7,484.70 0.0K
10:23 7,484.70 7,487.06 7,484.70 7,485.09 0.0K
10:24 7,484.50 7,484.50 7,482.62 7,482.62 0.0K
10:25 7,483.94 7,485.41 7,479.91 7,480.00 0.0K
10:26 7,479.96 7,480.10 7,478.14 7,478.48 0.0K
10:27 7,477.97 7,478.27 7,472.89 7,473.76 0.0K
10:28 7,472.73 7,472.73 7,468.39 7,468.89 0.0K
10:29 7,467.66 7,469.99 7,466.40 7,469.99 0.0K
10:30 7,467.30 7,472.00 7,467.30 7,472.00 0.0K
10:31 7,471.58 7,471.58 7,469.50 7,469.77 0.0K
10:32 7,469.53 7,469.96 7,466.09 7,469.96 0.0K
10:33 7,470.03 7,471.19 7,466.85 7,466.85 0.0K
10:34 7,466.73 7,466.73 7,464.31 7,465.45 0.0K
10:35 7,464.93 7,466.94 7,464.52 7,466.50 0.0K
10:36 7,467.27 7,467.27 7,462.56 7,462.67 0.0K
10:37 7,463.29 7,467.19 7,462.46 7,466.59 0.0K
10:38 7,466.67 7,469.17 7,466.20 7,469.08 0.0K
10:39 7,468.38 7,470.16 7,467.74 7,469.83 0.0K
10:40 7,469.41 7,470.31 7,467.64 7,469.09 0.0K
10:41 7,469.53 7,471.07 7,469.27 7,471.13 0.0K
10:42 7,470.09 7,472.30 7,470.03 7,472.30 0.0K
10:43 7,472.85 7,478.71 7,472.85 7,478.71 0.0K
10:44 7,478.57 7,478.57 7,476.82 7,478.32 0.0K
10:45 7,478.91 7,481.25 7,477.74 7,480.81 0.0K
10:46 7,481.56 7,483.05 7,481.31 7,481.31 0.0K
10:47 7,482.04 7,482.04 7,477.78 7,478.63 0.0K
10:48 7,480.06 7,480.73 7,478.43 7,480.73 0.0K
10:49 7,481.14 7,482.33 7,480.10 7,480.10 0.0K
10:50 7,481.27 7,482.18 7,479.89 7,482.18 0.0K
10:51 7,481.75 7,485.70 7,481.72 7,485.70 0.0K
10:52 7,485.63 7,487.28 7,484.60 7,487.28 0.0K
10:53 7,487.31 7,489.25 7,487.18 7,489.23 0.0K
10:54 7,488.73 7,488.73 7,486.54 7,486.97 0.0K
10:55 7,486.65 7,488.80 7,485.79 7,488.80 0.0K
10:56 7,490.29 7,490.29 7,486.08 7,486.08 0.0K
10:57 7,486.14 7,486.93 7,484.70 7,486.93 0.0K
10:58 7,488.05 7,490.66 7,487.88 7,490.66 0.0K
10:59 7,490.77 7,490.77 7,489.17 7,489.91 0.0K
11:00 7,489.51 7,490.91 7,487.93 7,490.91 0.0K
11:01 7,491.45 7,497.02 7,491.45 7,495.69 0.0K
11:02 7,495.85 7,503.07 7,493.57 7,502.01 0.0K
11:03 7,502.58 7,505.81 7,500.85 7,505.81 0.0K
11:04 7,506.80 7,509.77 7,504.85 7,505.05 0.0K
11:05 7,504.11 7,504.11 7,500.00 7,500.85 0.0K
11:06 7,501.78 7,506.71 7,501.78 7,506.01 0.0K
11:07 7,508.12 7,510.74 7,507.49 7,508.24 0.0K
11:08 7,507.92 7,509.69 7,507.78 7,508.66 0.0K
11:09 7,507.40 7,508.38 7,502.90 7,503.34 0.0K
11:10 7,502.32 7,503.71 7,500.34 7,500.34 0.0K
11:11 7,500.83 7,500.83 7,497.07 7,497.67 0.0K
11:12 7,496.36 7,500.67 7,496.36 7,500.67 0.0K
11:13 7,499.92 7,503.37 7,499.92 7,503.04 0.0K
11:14 7,502.88 7,503.08 7,501.45 7,502.54 0.0K
11:15 7,503.75 7,505.44 7,502.81 7,504.93 0.0K
11:16 7,506.05 7,508.26 7,504.90 7,505.79 0.0K
11:17 7,505.42 7,507.35 7,504.91 7,506.30 0.0K
11:18 7,506.11 7,507.29 7,504.80 7,506.15 0.0K
11:19 7,506.15 7,507.63 7,505.94 7,507.03 0.0K
11:20 7,506.61 7,506.61 7,504.74 7,504.74 0.0K
11:21 7,503.38 7,503.80 7,501.98 7,503.20 0.0K
11:22 7,503.69 7,503.69 7,501.13 7,501.13 0.0K
11:23 7,500.90 7,503.64 7,500.45 7,503.64 0.0K
11:24 7,503.56 7,503.56 7,500.48 7,500.61 0.0K
11:25 7,500.44 7,500.50 7,498.82 7,498.84 0.0K
11:26 7,498.55 7,502.23 7,498.55 7,502.23 0.0K
11:27 7,501.70 7,503.45 7,500.50 7,500.89 0.0K
11:28 7,501.11 7,503.38 7,500.54 7,503.38 0.0K
11:29 7,503.30 7,505.12 7,503.30 7,505.12 0.0K
11:30 7,505.38 7,506.20 7,503.74 7,504.82 0.0K
11:31 7,504.71 7,504.71 7,501.56 7,502.12 0.0K
11:32 7,502.22 7,502.22 7,500.62 7,501.12 0.0K
11:33 7,501.88 7,501.88 7,499.01 7,499.75 0.0K
11:34 7,499.94 7,500.79 7,498.99 7,498.99 0.0K
11:35 7,499.18 7,500.52 7,498.04 7,500.10 0.0K
11:36 7,500.02 7,504.16 7,499.94 7,504.16 0.0K
11:37 7,504.17 7,504.93 7,503.20 7,503.40 0.0K
11:38 7,504.20 7,506.09 7,503.64 7,505.61 0.0K
11:39 7,506.06 7,506.98 7,505.11 7,505.11 0.0K
11:40 7,505.62 7,506.34 7,504.74 7,506.24 0.0K
11:41 7,506.94 7,507.27 7,506.11 7,506.87 0.0K
11:42 7,506.91 7,506.91 7,504.58 7,504.87 0.0K
11:43 7,505.55 7,507.57 7,505.55 7,507.29 0.0K
11:44 7,506.79 7,506.79 7,504.10 7,504.13 0.0K
11:45 7,504.11 7,504.11 7,499.88 7,500.19 0.0K
11:46 7,500.10 7,502.79 7,500.10 7,500.79 0.0K
11:47 7,500.68 7,503.84 7,500.68 7,503.84 0.0K
11:48 7,503.68 7,503.68 7,502.34 7,502.61 0.0K
11:49 7,502.42 7,504.13 7,502.42 7,503.69 0.0K
11:50 7,503.80 7,504.37 7,503.66 7,503.93 0.0K
11:51 7,504.05 7,504.59 7,502.71 7,504.59 0.0K
11:52 7,503.80 7,504.11 7,502.84 7,502.79 0.0K
11:53 7,502.54 7,503.92 7,501.85 7,502.39 0.0K
11:54 7,503.82 7,503.90 7,501.56 7,503.04 0.0K
11:55 7,503.37 7,504.15 7,500.99 7,501.09 0.0K
11:56 7,500.40 7,502.46 7,500.11 7,502.32 0.0K
11:57 7,502.75 7,504.22 7,501.19 7,504.22 0.0K
11:58 7,503.74 7,505.48 7,503.74 7,505.37 0.0K
11:59 7,505.99 7,506.38 7,505.42 7,505.42 0.0K
12:00 7,504.84 7,505.41 7,502.81 7,503.27 0.0K
12:01 7,502.93 7,504.98 7,502.81 7,504.48 0.0K
12:02 7,504.01 7,504.68 7,503.48 7,504.10 0.0K
12:03 7,503.46 7,503.63 7,501.98 7,501.98 0.0K
12:04 7,502.00 7,502.92 7,501.78 7,502.29 0.0K
12:05 7,502.58 7,503.55 7,502.35 7,503.55 0.0K
12:06 7,504.06 7,505.12 7,503.91 7,504.93 0.0K
12:07 7,504.83 7,507.71 7,504.83 7,507.71 0.0K
12:08 7,507.43 7,508.58 7,507.43 7,508.23 0.0K
12:09 7,508.31 7,511.93 7,507.97 7,511.93 0.0K
12:10 7,512.01 7,514.68 7,511.93 7,514.68 0.0K
12:11 7,514.57 7,514.76 7,512.41 7,512.41 0.0K
12:12 7,511.56 7,513.45 7,511.36 7,512.78 0.0K
12:13 7,512.25 7,513.33 7,511.86 7,512.82 0.0K
12:14 7,512.81 7,512.81 7,511.82 7,512.72 0.0K
12:15 7,512.46 7,512.46 7,508.41 7,508.41 0.0K
12:16 7,507.59 7,507.66 7,506.02 7,506.57 0.0K
12:17 7,506.83 7,508.20 7,506.83 7,507.94 0.0K
12:18 7,508.65 7,511.21 7,508.65 7,510.59 0.0K
12:19 7,510.38 7,510.53 7,509.82 7,509.82 0.0K
12:20 7,509.87 7,511.34 7,509.25 7,511.18 0.0K
12:21 7,511.16 7,511.87 7,511.08 7,511.87 0.0K
12:22 7,511.68 7,511.68 7,508.12 7,508.12 0.0K
12:23 7,507.50 7,508.66 7,507.39 7,507.55 0.0K
12:24 7,507.64 7,508.26 7,507.21 7,507.91 0.0K
12:25 7,507.37 7,507.87 7,506.43 7,507.53 0.0K
12:26 7,507.87 7,508.09 7,506.17 7,506.22 0.0K
12:27 7,506.03 7,506.03 7,503.63 7,504.88 0.0K
12:28 7,505.03 7,506.57 7,504.77 7,506.54 0.0K
12:29 7,506.41 7,506.63 7,505.10 7,505.10 0.0K
12:30 7,504.99 7,505.50 7,503.93 7,505.24 0.0K
12:31 7,504.70 7,506.29 7,503.46 7,503.84 0.0K
12:32 7,503.20 7,504.58 7,503.02 7,504.09 0.0K
12:33 7,504.53 7,505.32 7,503.80 7,503.80 0.0K
12:34 7,503.75 7,503.75 7,502.10 7,503.41 0.0K
12:35 7,503.02 7,503.02 7,501.84 7,501.99 0.0K
12:36 7,502.00 7,502.00 7,500.86 7,501.80 0.0K
12:37 7,501.21 7,503.27 7,501.21 7,502.73 0.0K
12:38 7,503.11 7,503.56 7,502.47 7,503.26 0.0K
12:39 7,503.49 7,503.75 7,502.78 7,503.62 0.0K
12:40 7,503.32 7,506.46 7,503.32 7,506.46 0.0K
12:41 7,507.27 7,509.94 7,507.27 7,509.59 0.0K
12:42 7,509.97 7,509.97 7,508.59 7,509.23 0.0K
12:43 7,508.97 7,509.68 7,508.07 7,508.19 0.0K
12:44 7,507.87 7,507.87 7,504.08 7,504.65 0.0K
12:45 7,504.07 7,505.12 7,504.07 7,504.48 0.0K
12:46 7,503.71 7,504.66 7,503.41 7,504.43 0.0K
12:47 7,504.51 7,505.01 7,503.39 7,503.37 0.0K
12:48 7,504.10 7,505.72 7,503.85 7,505.62 0.0K
12:49 7,506.45 7,507.73 7,506.27 7,506.85 0.0K
12:50 7,506.85 7,508.25 7,506.50 7,507.39 0.0K
12:51 7,507.87 7,508.18 7,507.24 7,507.83 0.0K
12:52 7,508.47 7,509.19 7,508.22 7,508.48 0.0K
12:53 7,508.46 7,509.49 7,508.46 7,509.49 0.0K
12:54 7,509.89 7,509.89 7,508.88 7,509.82 0.0K
12:55 7,509.88 7,510.33 7,508.89 7,509.58 0.0K
12:56 7,510.00 7,511.52 7,509.71 7,511.52 0.0K
12:57 7,511.79 7,512.57 7,511.49 7,512.23 0.0K
12:58 7,512.19 7,512.19 7,509.99 7,510.43 0.0K
12:59 7,510.72 7,511.02 7,510.11 7,510.36 0.0K
13:00 7,509.72 7,510.99 7,509.72 7,510.99 0.0K
13:01 7,511.16 7,512.27 7,511.16 7,511.28 0.0K
13:02 7,511.07 7,512.36 7,509.91 7,512.36 0.0K
13:03 7,513.02 7,513.10 7,512.29 7,512.29 0.0K
13:04 7,512.20 7,513.02 7,512.20 7,512.86 0.0K
13:05 7,512.40 7,512.88 7,511.06 7,511.29 0.0K
13:06 7,511.86 7,512.37 7,511.44 7,512.27 0.0K
13:07 7,512.50 7,513.74 7,512.38 7,512.38 0.0K
13:08 7,512.43 7,513.11 7,511.90 7,512.78 0.0K
13:09 7,512.81 7,513.55 7,512.39 7,512.39 0.0K
13:10 7,512.46 7,512.85 7,512.18 7,512.20 0.0K
13:11 7,512.58 7,513.20 7,512.15 7,512.65 0.0K
13:12 7,512.78 7,513.43 7,511.66 7,513.43 0.0K
13:13 7,514.15 7,515.09 7,514.15 7,514.78 0.0K
13:14 7,514.55 7,514.66 7,513.37 7,514.17 0.0K
13:15 7,514.01 7,515.61 7,513.52 7,515.61 0.0K
13:16 7,515.80 7,517.41 7,515.14 7,515.14 0.0K
13:17 7,514.31 7,518.27 7,514.31 7,518.27 0.0K
13:18 7,518.19 7,518.73 7,517.64 7,517.64 0.0K
13:19 7,517.94 7,518.89 7,517.94 7,518.13 0.0K
13:20 7,518.24 7,518.73 7,518.06 7,518.18 0.0K
13:21 7,518.38 7,518.81 7,515.26 7,515.26 0.0K
13:22 7,515.21 7,516.59 7,515.21 7,515.86 0.0K
13:23 7,515.62 7,516.00 7,514.93 7,515.05 0.0K
13:24 7,515.07 7,516.18 7,515.07 7,515.86 0.0K
13:25 7,515.99 7,516.90 7,514.31 7,514.31 0.0K
13:26 7,513.88 7,514.58 7,513.31 7,513.68 0.0K
13:27 7,514.14 7,515.26 7,514.14 7,515.26 0.0K
13:28 7,515.43 7,515.55 7,513.76 7,514.01 0.0K
13:29 7,513.79 7,513.79 7,512.67 7,512.81 0.0K
13:30 7,512.85 7,513.19 7,512.64 7,512.76 0.0K
13:31 7,512.65 7,515.09 7,512.65 7,514.55 0.0K
13:32 7,514.91 7,516.49 7,514.91 7,516.49 0.0K
13:33 7,516.22 7,517.38 7,516.22 7,516.36 0.0K
13:34 7,516.52 7,516.90 7,515.03 7,515.56 0.0K
13:35 7,515.74 7,517.11 7,515.38 7,517.11 0.0K
13:36 7,517.19 7,518.67 7,517.14 7,518.67 0.0K
13:37 7,518.66 7,518.66 7,517.88 7,518.21 0.0K
13:38 7,517.57 7,517.57 7,515.56 7,516.60 0.0K
13:39 7,516.53 7,518.17 7,516.31 7,518.17 0.0K
13:40 7,518.14 7,518.14 7,515.77 7,515.77 0.0K
13:41 7,515.53 7,516.12 7,514.94 7,515.89 0.0K
13:42 7,515.73 7,517.02 7,514.30 7,514.30 0.0K
13:43 7,513.31 7,514.89 7,513.31 7,514.36 0.0K
13:44 7,514.29 7,514.45 7,514.03 7,514.54 0.0K
13:45 7,514.09 7,514.86 7,513.74 7,514.13 0.0K
13:46 7,513.11 7,513.11 7,511.19 7,511.29 0.0K
13:47 7,511.01 7,511.65 7,510.18 7,510.86 0.0K
13:48 7,511.32 7,513.07 7,511.15 7,512.93 0.0K
13:49 7,513.05 7,513.05 7,512.70 7,512.67 0.0K
13:50 7,512.59 7,514.07 7,511.37 7,514.07 0.0K
13:51 7,513.85 7,513.85 7,512.67 7,513.51 0.0K
13:52 7,513.13 7,515.01 7,513.13 7,514.61 0.0K
13:53 7,514.32 7,514.71 7,513.99 7,514.11 0.0K
13:54 7,514.03 7,514.03 7,513.09 7,513.48 0.0K
13:55 7,514.03 7,514.12 7,513.39 7,513.78 0.0K
13:56 7,513.30 7,513.30 7,511.49 7,511.49 0.0K
13:57 7,511.48 7,512.02 7,510.89 7,511.89 0.0K
13:58 7,512.54 7,513.37 7,512.19 7,512.60 0.0K
13:59 7,512.51 7,512.83 7,511.59 7,511.59 0.0K
14:00 7,511.34 7,512.38 7,511.34 7,512.11 0.0K
14:01 7,512.42 7,512.59 7,510.55 7,510.86 0.0K
14:02 7,510.86 7,510.86 7,508.88 7,508.88 0.0K
14:03 7,508.51 7,508.86 7,507.69 7,508.86 0.0K
14:04 7,509.11 7,512.53 7,509.11 7,512.53 0.0K
14:05 7,512.39 7,512.57 7,511.32 7,512.35 0.0K
14:06 7,512.67 7,513.36 7,512.60 7,512.70 0.0K
14:07 7,512.97 7,512.97 7,510.87 7,511.21 0.0K
14:08 7,511.35 7,511.79 7,511.14 7,511.56 0.0K
14:09 7,511.82 7,513.43 7,511.82 7,513.24 0.0K
14:10 7,513.26 7,513.73 7,512.09 7,513.73 0.0K
14:11 7,513.67 7,513.77 7,512.64 7,512.64 0.0K
14:12 7,512.74 7,513.22 7,512.29 7,513.22 0.0K
14:13 7,513.02 7,514.68 7,512.76 7,514.69 0.0K
14:14 7,515.02 7,515.27 7,514.82 7,515.27 0.0K
14:15 7,515.11 7,515.30 7,513.14 7,513.42 0.0K
14:16 7,513.41 7,513.97 7,513.15 7,513.48 0.0K
14:17 7,513.44 7,514.42 7,513.44 7,513.97 0.0K
14:18 7,513.95 7,514.68 7,513.08 7,513.08 0.0K
14:19 7,513.56 7,513.85 7,512.10 7,512.10 0.0K
14:20 7,511.44 7,512.29 7,511.22 7,512.28 0.0K
14:21 7,512.55 7,513.43 7,512.55 7,513.03 0.0K
14:22 7,512.57 7,512.57 7,511.94 7,512.39 0.0K
14:23 7,511.96 7,511.96 7,510.41 7,511.93 0.0K
14:24 7,512.39 7,512.91 7,512.34 7,512.91 0.0K
14:25 7,513.18 7,513.44 7,512.39 7,513.25 0.0K
14:26 7,513.18 7,515.35 7,513.18 7,515.06 0.0K
14:27 7,514.52 7,514.68 7,513.92 7,514.58 0.0K
14:28 7,514.86 7,515.46 7,514.10 7,514.40 0.0K
14:29 7,513.65 7,514.03 7,513.08 7,513.36 0.0K
14:30 7,512.47 7,513.22 7,512.47 7,512.51 0.0K
14:31 7,512.47 7,512.73 7,511.96 7,511.96 0.0K
14:32 7,512.39 7,512.39 7,511.26 7,511.89 0.0K
14:33 7,511.56 7,512.53 7,511.56 7,512.07 0.0K
14:34 7,511.95 7,511.95 7,509.30 7,510.74 0.0K
14:35 7,510.94 7,512.64 7,510.61 7,512.64 0.0K
14:36 7,513.26 7,513.26 7,512.09 7,512.09 0.0K
14:37 7,511.90 7,511.90 7,510.43 7,510.81 0.0K
14:38 7,511.00 7,512.16 7,510.29 7,511.69 0.0K
14:39 7,512.07 7,512.29 7,510.46 7,511.12 0.0K
14:40 7,511.51 7,512.61 7,511.19 7,512.56 0.0K
14:41 7,512.57 7,512.70 7,511.60 7,511.88 0.0K
14:42 7,511.81 7,513.95 7,511.81 7,513.84 0.0K
14:43 7,513.11 7,513.11 7,512.23 7,512.78 0.0K
14:44 7,512.64 7,513.40 7,512.64 7,513.30 0.0K
14:45 7,512.78 7,513.79 7,512.68 7,513.46 0.0K
14:46 7,513.55 7,513.55 7,512.36 7,513.41 0.0K
14:47 7,512.84 7,513.40 7,512.84 7,513.43 0.0K
14:48 7,513.47 7,513.47 7,513.08 7,513.08 0.0K
14:49 7,512.85 7,512.85 7,511.53 7,512.66 0.0K
14:50 7,512.27 7,513.00 7,511.70 7,512.17 0.0K
14:51 7,512.11 7,512.71 7,511.98 7,512.57 0.0K
14:52 7,512.51 7,513.23 7,512.51 7,513.23 0.0K
14:53 7,513.26 7,514.77 7,513.26 7,514.77 0.0K
14:54 7,514.85 7,516.02 7,514.85 7,515.83 0.0K
14:55 7,515.67 7,516.39 7,515.57 7,515.77 0.0K
14:56 7,515.35 7,515.62 7,513.12 7,513.12 0.0K
14:57 7,512.64 7,512.64 7,511.38 7,512.04 0.0K
14:58 7,512.10 7,512.16 7,511.19 7,511.92 0.0K
14:59 7,511.87 7,512.09 7,510.74 7,510.94 0.0K
15:00 7,511.12 7,512.12 7,511.12 7,511.84 0.0K
15:01 7,511.96 7,512.28 7,510.10 7,510.13 0.0K
15:02 7,510.26 7,511.11 7,509.77 7,510.11 0.0K
15:03 7,509.84 7,510.07 7,509.59 7,509.99 0.0K
15:04 7,510.57 7,511.29 7,510.22 7,511.03 0.0K
15:05 7,510.55 7,510.55 7,509.33 7,509.69 0.0K
15:06 7,509.78 7,509.78 7,507.99 7,508.22 0.0K
15:07 7,507.93 7,508.39 7,507.56 7,507.79 0.0K
15:08 7,507.55 7,507.55 7,505.19 7,505.77 0.0K
15:09 7,505.29 7,505.77 7,504.38 7,504.38 0.0K
15:10 7,504.39 7,504.54 7,503.52 7,503.52 0.0K
15:11 7,502.55 7,504.31 7,502.55 7,504.05 0.0K
15:12 7,504.04 7,504.31 7,503.34 7,504.16 0.0K
15:13 7,503.83 7,504.80 7,503.32 7,504.80 0.0K
15:14 7,504.88 7,505.85 7,504.88 7,505.45 0.0K
15:15 7,505.66 7,506.44 7,505.53 7,505.53 0.0K
15:16 7,504.88 7,504.88 7,503.47 7,504.03 0.0K
15:17 7,504.00 7,504.79 7,503.82 7,503.93 0.0K
15:18 7,504.19 7,505.73 7,503.88 7,505.73 0.0K
15:19 7,505.50 7,506.17 7,505.44 7,505.99 0.0K
15:20 7,506.53 7,506.81 7,505.67 7,505.96 0.0K
15:21 7,506.70 7,506.70 7,504.70 7,505.23 0.0K
15:22 7,505.05 7,505.15 7,504.34 7,505.15 0.0K
15:23 7,505.77 7,505.77 7,505.04 7,505.16 0.0K
15:24 7,504.76 7,505.36 7,504.37 7,505.36 0.0K
15:25 7,505.00 7,506.90 7,505.00 7,506.90 0.0K
15:26 7,508.02 7,508.90 7,507.15 7,507.33 0.0K
15:27 7,507.02 7,507.22 7,506.18 7,506.27 0.0K
15:28 7,506.17 7,506.17 7,505.35 7,505.35 0.0K
15:29 7,505.66 7,505.66 7,504.16 7,504.16 0.0K
15:30 7,502.18 7,503.15 7,500.42 7,500.42 0.0K
15:31 7,500.78 7,500.78 7,497.90 7,498.43 0.0K
15:32 7,497.91 7,500.49 7,497.91 7,499.68 0.0K
15:33 7,499.72 7,499.82 7,498.80 7,499.82 0.0K
15:34 7,500.10 7,500.99 7,499.01 7,500.43 0.0K
15:35 7,499.72 7,500.87 7,499.17 7,500.62 0.0K
15:36 7,500.11 7,500.45 7,500.04 7,500.19 0.0K
15:37 7,500.42 7,500.86 7,499.09 7,499.78 0.0K
15:38 7,499.92 7,500.43 7,498.60 7,498.60 0.0K
15:39 7,499.20 7,499.45 7,498.80 7,499.41 0.0K
15:40 7,499.52 7,501.25 7,499.05 7,501.25 0.0K
15:41 7,500.83 7,500.83 7,498.91 7,498.91 0.0K
15:42 7,499.05 7,499.20 7,498.18 7,498.92 0.0K
15:43 7,499.03 7,500.18 7,498.36 7,499.41 0.0K
15:44 7,499.11 7,499.95 7,498.76 7,499.95 0.0K
15:45 7,499.08 7,499.08 7,496.79 7,496.79 0.0K
15:46 7,495.60 7,497.96 7,495.49 7,497.91 0.0K
15:47 7,497.55 7,499.55 7,497.55 7,498.97 0.0K
15:48 7,498.58 7,499.31 7,497.13 7,497.16 0.0K
15:49 7,497.02 7,498.93 7,496.42 7,498.82 0.0K
15:50 7,498.63 7,499.13 7,497.32 7,497.32 0.0K
15:51 7,496.31 7,498.16 7,496.16 7,498.16 0.0K
15:52 7,498.83 7,501.22 7,498.50 7,500.29 0.0K
15:53 7,500.11 7,502.35 7,499.86 7,502.20 0.0K
15:54 7,502.89 7,503.21 7,501.44 7,502.71 0.0K
15:55 7,501.55 7,501.55 7,498.71 7,499.68 0.0K
15:56 7,500.04 7,500.04 7,496.72 7,496.72 0.0K
15:57 7,497.06 7,497.15 7,495.43 7,497.15 0.0K
15:58 7,497.40 7,500.23 7,497.40 7,499.94 0.0K
15:59 7,500.07 7,500.51 7,497.24 7,497.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles