Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,441.31 7,449.45 7,441.31 7,449.23 0.0K
09:31 7,450.11 7,452.49 7,440.60 7,440.60 0.0K
09:32 7,438.90 7,438.90 7,432.10 7,433.31 0.0K
09:33 7,430.93 7,434.40 7,428.18 7,428.18 0.0K
09:34 7,429.92 7,431.93 7,426.79 7,426.79 0.0K
09:35 7,425.96 7,434.43 7,425.96 7,432.02 0.0K
09:36 7,432.19 7,433.36 7,429.95 7,430.34 0.0K
09:37 7,431.35 7,434.96 7,431.35 7,433.42 0.0K
09:38 7,433.31 7,433.36 7,431.46 7,431.77 0.0K
09:39 7,430.07 7,430.07 7,426.22 7,426.22 0.0K
09:40 7,424.56 7,430.18 7,424.01 7,428.85 0.0K
09:41 7,430.61 7,431.22 7,426.56 7,428.92 0.0K
09:42 7,427.97 7,434.90 7,426.43 7,434.43 0.0K
09:43 7,434.82 7,434.82 7,430.42 7,431.03 0.0K
09:44 7,430.75 7,432.21 7,429.51 7,429.51 0.0K
09:45 7,428.80 7,432.49 7,428.70 7,432.19 0.0K
09:46 7,432.11 7,432.11 7,426.91 7,429.11 0.0K
09:47 7,428.42 7,430.13 7,426.99 7,427.52 0.0K
09:48 7,427.16 7,432.29 7,427.16 7,432.29 0.0K
09:49 7,431.46 7,433.13 7,429.92 7,431.41 0.0K
09:50 7,432.19 7,434.44 7,431.04 7,431.04 0.0K
09:51 7,430.44 7,430.52 7,426.17 7,428.27 0.0K
09:52 7,429.63 7,433.76 7,429.63 7,432.85 0.0K
09:53 7,432.56 7,433.97 7,432.17 7,432.97 0.0K
09:54 7,432.50 7,433.81 7,431.53 7,431.68 0.0K
09:55 7,430.80 7,432.97 7,428.60 7,432.69 0.0K
09:56 7,433.41 7,433.76 7,431.63 7,433.76 0.0K
09:57 7,433.40 7,433.40 7,428.79 7,431.08 0.0K
09:58 7,430.28 7,431.33 7,428.99 7,429.32 0.0K
09:59 7,429.48 7,430.25 7,424.59 7,425.03 0.0K
10:00 7,421.81 7,428.68 7,421.81 7,426.76 0.0K
10:01 7,427.75 7,428.95 7,425.63 7,426.79 0.0K
10:02 7,426.47 7,426.97 7,424.02 7,425.49 0.0K
10:03 7,424.43 7,428.86 7,424.23 7,428.86 0.0K
10:04 7,429.25 7,431.53 7,426.76 7,430.99 0.0K
10:05 7,431.23 7,431.23 7,422.98 7,423.76 0.0K
10:06 7,423.29 7,425.55 7,418.18 7,418.18 0.0K
10:07 7,418.37 7,422.25 7,418.37 7,420.52 0.0K
10:08 7,419.21 7,421.58 7,418.15 7,418.15 0.0K
10:09 7,417.73 7,422.16 7,417.73 7,421.13 0.0K
10:10 7,421.42 7,425.52 7,421.42 7,425.11 0.0K
10:11 7,425.73 7,425.73 7,420.84 7,423.20 0.0K
10:12 7,423.38 7,426.57 7,423.12 7,426.30 0.0K
10:13 7,425.30 7,425.38 7,424.07 7,425.09 0.0K
10:14 7,425.81 7,427.84 7,425.42 7,425.42 0.0K
10:15 7,425.36 7,427.49 7,425.23 7,426.77 0.0K
10:16 7,427.25 7,428.15 7,426.51 7,426.70 0.0K
10:17 7,426.64 7,426.64 7,424.21 7,426.19 0.0K
10:18 7,426.72 7,426.72 7,424.08 7,424.16 0.0K
10:19 7,422.88 7,422.88 7,419.15 7,421.30 0.0K
10:20 7,421.23 7,424.65 7,420.15 7,422.15 0.0K
10:21 7,421.41 7,425.68 7,420.34 7,425.52 0.0K
10:22 7,425.66 7,426.88 7,422.36 7,422.94 0.0K
10:23 7,423.74 7,425.12 7,422.77 7,423.46 0.0K
10:24 7,423.14 7,423.14 7,417.00 7,417.15 0.0K
10:25 7,416.28 7,416.88 7,413.72 7,414.46 0.0K
10:26 7,413.40 7,415.56 7,412.80 7,414.00 0.0K
10:27 7,414.59 7,419.77 7,414.59 7,418.53 0.0K
10:28 7,418.70 7,422.63 7,418.70 7,422.63 0.0K
10:29 7,422.69 7,422.69 7,421.07 7,421.81 0.0K
10:30 7,421.85 7,425.26 7,421.48 7,425.26 0.0K
10:31 7,425.88 7,428.15 7,425.88 7,427.96 0.0K
10:32 7,427.48 7,433.15 7,427.48 7,432.76 0.0K
10:33 7,432.80 7,432.80 7,431.18 7,431.63 0.0K
10:34 7,432.41 7,435.69 7,432.41 7,435.11 0.0K
10:35 7,435.70 7,437.58 7,435.10 7,435.26 0.0K
10:36 7,435.46 7,437.98 7,435.46 7,436.78 0.0K
10:37 7,437.34 7,438.30 7,436.93 7,437.23 0.0K
10:38 7,438.22 7,440.91 7,438.22 7,440.91 0.0K
10:39 7,440.90 7,440.90 7,438.41 7,439.20 0.0K
10:40 7,439.58 7,441.45 7,439.17 7,441.53 0.0K
10:41 7,441.06 7,441.06 7,437.14 7,437.14 0.0K
10:42 7,436.64 7,437.62 7,435.90 7,436.96 0.0K
10:43 7,436.41 7,438.80 7,435.91 7,438.40 0.0K
10:44 7,438.67 7,439.76 7,438.00 7,438.24 0.0K
10:45 7,439.47 7,439.47 7,427.15 7,433.57 0.0K
10:46 7,432.23 7,435.14 7,430.64 7,435.14 0.0K
10:47 7,434.71 7,436.31 7,434.23 7,434.57 0.0K
10:48 7,435.44 7,436.03 7,433.89 7,433.89 0.0K
10:49 7,434.77 7,435.91 7,432.85 7,434.80 0.0K
10:50 7,434.68 7,435.81 7,432.56 7,432.78 0.0K
10:51 7,434.03 7,436.86 7,432.94 7,432.94 0.0K
10:52 7,431.18 7,431.18 7,419.01 7,419.01 0.0K
10:53 7,417.43 7,421.96 7,417.43 7,420.61 0.0K
10:54 7,418.79 7,422.34 7,418.59 7,421.53 0.0K
10:55 7,421.33 7,422.64 7,419.46 7,419.46 0.0K
10:56 7,416.93 7,419.27 7,416.82 7,419.15 0.0K
10:57 7,419.39 7,422.97 7,418.71 7,422.97 0.0K
10:58 7,423.20 7,428.44 7,423.20 7,428.44 0.0K
10:59 7,429.99 7,431.83 7,429.71 7,431.40 0.0K
11:00 7,432.39 7,433.00 7,429.58 7,431.84 0.0K
11:01 7,431.90 7,437.01 7,431.90 7,436.61 0.0K
11:02 7,435.73 7,437.00 7,434.92 7,434.92 0.0K
11:03 7,435.31 7,436.26 7,434.09 7,436.26 0.0K
11:04 7,436.20 7,437.65 7,435.30 7,437.02 0.0K
11:05 7,436.02 7,439.26 7,436.02 7,439.26 0.0K
11:06 7,439.82 7,439.90 7,438.88 7,439.47 0.0K
11:07 7,439.13 7,440.75 7,436.12 7,437.24 0.0K
11:08 7,436.80 7,438.20 7,436.64 7,436.93 0.0K
11:09 7,436.93 7,438.71 7,436.93 7,436.95 0.0K
11:10 7,436.88 7,438.42 7,435.86 7,438.03 0.0K
11:11 7,437.60 7,437.91 7,436.22 7,436.22 0.0K
11:12 7,437.20 7,437.78 7,435.54 7,436.60 0.0K
11:13 7,436.58 7,436.58 7,434.27 7,434.70 0.0K
11:14 7,435.02 7,436.26 7,434.01 7,434.67 0.0K
11:15 7,434.31 7,435.27 7,432.86 7,433.02 0.0K
11:16 7,432.86 7,432.86 7,430.52 7,430.97 0.0K
11:17 7,430.90 7,430.95 7,427.89 7,428.01 0.0K
11:18 7,428.02 7,428.02 7,425.19 7,425.19 0.0K
11:19 7,424.73 7,424.73 7,421.62 7,421.62 0.0K
11:20 7,422.06 7,422.95 7,418.74 7,418.74 0.0K
11:21 7,419.33 7,419.33 7,415.48 7,416.32 0.0K
11:22 7,415.49 7,415.49 7,413.73 7,413.73 0.0K
11:23 7,414.07 7,414.07 7,411.59 7,413.49 0.0K
11:24 7,412.50 7,412.50 7,409.63 7,410.31 0.0K
11:25 7,411.16 7,411.16 7,408.12 7,410.57 0.0K
11:26 7,410.46 7,413.88 7,410.46 7,412.53 0.0K
11:27 7,412.37 7,414.23 7,412.17 7,413.98 0.0K
11:28 7,413.36 7,414.10 7,411.91 7,412.29 0.0K
11:29 7,410.96 7,414.07 7,409.53 7,414.07 0.0K
11:30 7,414.62 7,417.08 7,414.62 7,416.85 0.0K
11:31 7,418.10 7,420.38 7,418.10 7,419.86 0.0K
11:32 7,419.77 7,420.18 7,416.39 7,417.72 0.0K
11:33 7,417.40 7,419.73 7,417.40 7,419.08 0.0K
11:34 7,418.97 7,420.58 7,418.49 7,418.49 0.0K
11:35 7,418.10 7,419.55 7,417.62 7,418.14 0.0K
11:36 7,418.38 7,419.81 7,418.18 7,419.81 0.0K
11:37 7,419.95 7,420.76 7,418.81 7,418.81 0.0K
11:38 7,418.55 7,420.50 7,417.55 7,420.24 0.0K
11:39 7,420.05 7,420.87 7,419.17 7,419.62 0.0K
11:40 7,419.57 7,420.40 7,417.57 7,420.40 0.0K
11:41 7,419.64 7,420.13 7,418.59 7,420.13 0.0K
11:42 7,419.09 7,419.59 7,417.45 7,419.59 0.0K
11:43 7,420.07 7,420.71 7,418.25 7,418.46 0.0K
11:44 7,418.54 7,419.14 7,417.34 7,418.50 0.0K
11:45 7,418.32 7,420.31 7,418.32 7,420.31 0.0K
11:46 7,420.70 7,424.24 7,420.70 7,423.58 0.0K
11:47 7,423.86 7,424.52 7,422.20 7,422.42 0.0K
11:48 7,422.02 7,423.53 7,421.86 7,421.88 0.0K
11:49 7,421.85 7,423.34 7,421.68 7,422.64 0.0K
11:50 7,422.77 7,424.63 7,422.67 7,424.10 0.0K
11:51 7,424.47 7,425.74 7,422.71 7,423.67 0.0K
11:52 7,423.82 7,424.11 7,422.49 7,424.11 0.0K
11:53 7,424.01 7,424.01 7,422.65 7,422.93 0.0K
11:54 7,423.11 7,425.20 7,423.04 7,425.20 0.0K
11:55 7,424.77 7,425.86 7,423.40 7,425.54 0.0K
11:56 7,425.09 7,427.35 7,425.09 7,426.65 0.0K
11:57 7,427.06 7,429.11 7,427.06 7,428.44 0.0K
11:58 7,429.12 7,430.62 7,428.78 7,430.62 0.0K
11:59 7,430.71 7,430.71 7,428.41 7,428.56 0.0K
12:00 7,428.45 7,429.93 7,428.09 7,428.09 0.0K
12:01 7,428.26 7,430.29 7,428.26 7,429.74 0.0K
12:02 7,429.88 7,430.32 7,429.74 7,430.13 0.0K
12:03 7,429.40 7,432.00 7,429.40 7,432.00 0.0K
12:04 7,431.68 7,432.60 7,431.45 7,432.60 0.0K
12:05 7,432.62 7,432.62 7,430.30 7,430.97 0.0K
12:06 7,431.28 7,434.48 7,431.28 7,434.26 0.0K
12:07 7,434.31 7,434.60 7,431.38 7,431.38 0.0K
12:08 7,431.78 7,433.75 7,431.78 7,433.54 0.0K
12:09 7,434.30 7,435.41 7,433.75 7,435.35 0.0K
12:10 7,435.41 7,438.54 7,434.53 7,438.39 0.0K
12:11 7,438.36 7,440.60 7,436.51 7,436.51 0.0K
12:12 7,437.56 7,438.94 7,437.28 7,437.25 0.0K
12:13 7,437.50 7,438.96 7,437.50 7,438.38 0.0K
12:14 7,438.74 7,440.79 7,438.74 7,440.29 0.0K
12:15 7,441.06 7,441.06 7,438.52 7,438.91 0.0K
12:16 7,437.53 7,437.88 7,436.94 7,436.94 0.0K
12:17 7,436.84 7,438.19 7,436.84 7,438.11 0.0K
12:18 7,438.46 7,440.24 7,438.42 7,439.60 0.0K
12:19 7,439.53 7,440.16 7,439.53 7,439.54 0.0K
12:20 7,439.81 7,440.44 7,438.26 7,438.67 0.0K
12:21 7,438.47 7,441.32 7,438.40 7,441.32 0.0K
12:22 7,441.58 7,444.47 7,441.58 7,444.21 0.0K
12:23 7,445.04 7,446.98 7,445.04 7,446.78 0.0K
12:24 7,446.85 7,447.75 7,446.85 7,447.48 0.0K
12:25 7,447.69 7,448.68 7,447.57 7,448.48 0.0K
12:26 7,448.62 7,451.58 7,448.62 7,451.58 0.0K
12:27 7,452.47 7,452.89 7,449.25 7,449.25 0.0K
12:28 7,449.42 7,449.60 7,447.13 7,447.57 0.0K
12:29 7,448.10 7,448.25 7,446.46 7,446.46 0.0K
12:30 7,447.14 7,447.73 7,442.43 7,443.68 0.0K
12:31 7,444.39 7,445.83 7,444.39 7,444.38 0.0K
12:32 7,444.65 7,446.01 7,436.16 7,441.82 0.0K
12:33 7,440.80 7,441.93 7,437.58 7,438.90 0.0K
12:34 7,438.42 7,440.26 7,438.42 7,439.28 0.0K
12:35 7,438.57 7,438.57 7,428.24 7,429.37 0.0K
12:36 7,426.98 7,432.95 7,426.98 7,432.95 0.0K
12:37 7,433.78 7,435.08 7,433.55 7,434.16 0.0K
12:38 7,433.85 7,437.38 7,433.85 7,437.01 0.0K
12:39 7,436.79 7,436.79 7,434.36 7,434.36 0.0K
12:40 7,434.64 7,434.64 7,432.96 7,433.11 0.0K
12:41 7,433.70 7,435.37 7,433.70 7,435.34 0.0K
12:42 7,434.96 7,436.66 7,434.96 7,436.70 0.0K
12:43 7,436.47 7,440.01 7,436.47 7,439.67 0.0K
12:44 7,438.85 7,439.22 7,438.31 7,438.69 0.0K
12:45 7,438.43 7,439.26 7,436.94 7,437.44 0.0K
12:46 7,437.42 7,437.91 7,436.55 7,437.90 0.0K
12:47 7,438.91 7,441.46 7,438.91 7,441.46 0.0K
12:48 7,441.46 7,441.99 7,441.31 7,441.79 0.0K
12:49 7,441.64 7,443.05 7,440.81 7,440.92 0.0K
12:50 7,441.11 7,442.15 7,440.14 7,440.72 0.0K
12:51 7,441.84 7,442.29 7,441.84 7,442.07 0.0K
12:52 7,441.43 7,442.08 7,440.57 7,440.57 0.0K
12:53 7,439.90 7,439.90 7,438.56 7,438.85 0.0K
12:54 7,439.13 7,442.06 7,439.13 7,442.06 0.0K
12:55 7,442.44 7,444.12 7,440.52 7,440.52 0.0K
12:56 7,440.22 7,440.63 7,439.32 7,440.61 0.0K
12:57 7,440.05 7,442.77 7,438.90 7,441.45 0.0K
12:58 7,442.15 7,442.15 7,438.79 7,438.79 0.0K
12:59 7,438.41 7,438.73 7,436.99 7,437.53 0.0K
13:00 7,437.96 7,437.96 7,435.61 7,436.13 0.0K
13:01 7,437.07 7,439.66 7,437.07 7,437.38 0.0K
13:02 7,437.76 7,437.76 7,436.11 7,436.36 0.0K
13:03 7,436.67 7,439.40 7,436.63 7,439.40 0.0K
13:04 7,439.71 7,440.04 7,437.97 7,437.97 0.0K
13:05 7,438.01 7,438.01 7,434.62 7,435.80 0.0K
13:06 7,435.61 7,436.50 7,435.35 7,435.91 0.0K
13:07 7,435.98 7,437.34 7,435.41 7,437.17 0.0K
13:08 7,436.67 7,436.67 7,434.69 7,435.33 0.0K
13:09 7,436.86 7,437.46 7,436.44 7,436.62 0.0K
13:10 7,435.77 7,438.59 7,435.77 7,438.49 0.0K
13:11 7,439.10 7,439.66 7,438.54 7,438.54 0.0K
13:12 7,438.60 7,439.20 7,437.95 7,438.18 0.0K
13:13 7,437.15 7,437.15 7,435.09 7,435.09 0.0K
13:14 7,432.71 7,434.73 7,432.71 7,433.49 0.0K
13:15 7,433.54 7,433.61 7,431.85 7,432.81 0.0K
13:16 7,432.61 7,434.30 7,432.23 7,432.66 0.0K
13:17 7,432.67 7,432.67 7,427.30 7,427.68 0.0K
13:18 7,426.34 7,426.34 7,423.27 7,423.72 0.0K
13:19 7,423.75 7,427.78 7,423.75 7,427.63 0.0K
13:20 7,428.13 7,429.05 7,427.13 7,429.05 0.0K
13:21 7,428.77 7,428.77 7,427.94 7,427.95 0.0K
13:22 7,427.87 7,427.87 7,424.21 7,424.91 0.0K
13:23 7,425.52 7,431.95 7,425.52 7,431.95 0.0K
13:24 7,431.59 7,432.27 7,431.59 7,432.02 0.0K
13:25 7,432.32 7,432.78 7,430.83 7,431.11 0.0K
13:26 7,430.17 7,431.22 7,429.76 7,429.76 0.0K
13:27 7,429.89 7,434.07 7,429.73 7,433.91 0.0K
13:28 7,433.95 7,434.36 7,433.94 7,434.24 0.0K
13:29 7,434.52 7,434.52 7,433.48 7,434.09 0.0K
13:30 7,434.24 7,436.76 7,434.24 7,435.31 0.0K
13:31 7,435.79 7,435.97 7,434.32 7,434.32 0.0K
13:32 7,435.14 7,435.84 7,433.22 7,433.22 0.0K
13:33 7,433.30 7,433.91 7,431.86 7,431.86 0.0K
13:34 7,431.87 7,431.87 7,428.35 7,428.85 0.0K
13:35 7,428.59 7,430.84 7,428.00 7,430.84 0.0K
13:36 7,430.03 7,430.90 7,429.65 7,429.94 0.0K
13:37 7,430.10 7,430.10 7,428.49 7,428.87 0.0K
13:38 7,428.93 7,430.24 7,428.93 7,430.24 0.0K
13:39 7,430.83 7,431.08 7,428.94 7,429.59 0.0K
13:40 7,430.34 7,431.46 7,429.98 7,430.36 0.0K
13:41 7,430.29 7,430.29 7,429.16 7,429.16 0.0K
13:42 7,428.40 7,429.22 7,428.40 7,428.82 0.0K
13:43 7,427.90 7,429.33 7,427.90 7,428.80 0.0K
13:44 7,428.77 7,430.76 7,428.30 7,430.76 0.0K
13:45 7,431.09 7,432.76 7,431.09 7,432.11 0.0K
13:46 7,431.48 7,431.66 7,430.73 7,430.73 0.0K
13:47 7,430.79 7,431.39 7,430.23 7,431.34 0.0K
13:48 7,431.76 7,433.41 7,431.39 7,432.77 0.0K
13:49 7,433.06 7,434.66 7,433.00 7,433.67 0.0K
13:50 7,433.72 7,433.96 7,431.04 7,431.04 0.0K
13:51 7,430.94 7,434.49 7,430.94 7,434.49 0.0K
13:52 7,435.70 7,437.82 7,435.70 7,437.71 0.0K
13:53 7,438.54 7,440.31 7,438.27 7,440.31 0.0K
13:54 7,441.24 7,441.24 7,439.40 7,439.43 0.0K
13:55 7,439.60 7,439.60 7,438.20 7,439.37 0.0K
13:56 7,439.19 7,440.46 7,439.19 7,440.46 0.0K
13:57 7,440.72 7,440.84 7,439.60 7,439.87 0.0K
13:58 7,439.81 7,440.16 7,439.02 7,439.95 0.0K
13:59 7,440.25 7,441.87 7,439.83 7,441.46 0.0K
14:00 7,440.37 7,441.68 7,439.75 7,440.12 0.0K
14:01 7,439.85 7,442.33 7,439.56 7,441.97 0.0K
14:02 7,442.12 7,442.38 7,439.12 7,439.12 0.0K
14:03 7,438.96 7,441.17 7,438.96 7,440.66 0.0K
14:04 7,440.61 7,441.46 7,440.17 7,441.06 0.0K
14:05 7,441.22 7,444.69 7,441.01 7,444.46 0.0K
14:06 7,443.95 7,443.95 7,441.77 7,443.05 0.0K
14:07 7,443.24 7,443.83 7,442.54 7,442.54 0.0K
14:08 7,442.76 7,443.15 7,441.78 7,441.99 0.0K
14:09 7,442.20 7,442.30 7,440.62 7,440.72 0.0K
14:10 7,441.02 7,442.36 7,440.68 7,442.10 0.0K
14:11 7,441.71 7,442.21 7,440.32 7,441.21 0.0K
14:12 7,440.80 7,440.80 7,438.22 7,438.22 0.0K
14:13 7,438.40 7,439.49 7,438.40 7,438.74 0.0K
14:14 7,439.26 7,439.26 7,436.63 7,437.03 0.0K
14:15 7,436.82 7,438.35 7,436.49 7,437.60 0.0K
14:16 7,437.93 7,438.09 7,436.29 7,436.29 0.0K
14:17 7,436.29 7,437.16 7,436.29 7,437.16 0.0K
14:18 7,437.58 7,438.01 7,437.15 7,437.68 0.0K
14:19 7,437.16 7,437.16 7,435.84 7,435.90 0.0K
14:20 7,436.08 7,436.08 7,431.71 7,432.64 0.0K
14:21 7,430.58 7,432.94 7,428.86 7,432.82 0.0K
14:22 7,432.51 7,432.97 7,431.91 7,432.34 0.0K
14:23 7,432.01 7,432.50 7,430.74 7,432.50 0.0K
14:24 7,432.81 7,434.94 7,432.81 7,433.73 0.0K
14:25 7,433.46 7,433.67 7,431.03 7,432.55 0.0K
14:26 7,431.93 7,432.74 7,431.93 7,432.17 0.0K
14:27 7,431.15 7,432.61 7,431.10 7,431.98 0.0K
14:28 7,431.55 7,431.55 7,430.56 7,430.85 0.0K
14:29 7,430.86 7,431.16 7,430.36 7,430.88 0.0K
14:30 7,431.11 7,431.35 7,427.91 7,427.91 0.0K
14:31 7,426.82 7,428.69 7,426.20 7,428.69 0.0K
14:32 7,428.23 7,429.16 7,428.23 7,428.59 0.0K
14:33 7,427.66 7,428.04 7,426.78 7,426.78 0.0K
14:34 7,426.35 7,428.98 7,425.94 7,428.56 0.0K
14:35 7,428.12 7,429.99 7,427.50 7,429.99 0.0K
14:36 7,429.89 7,430.41 7,428.81 7,430.00 0.0K
14:37 7,430.81 7,430.95 7,430.03 7,430.90 0.0K
14:38 7,430.82 7,431.79 7,430.03 7,431.79 0.0K
14:39 7,431.97 7,433.55 7,431.73 7,433.55 0.0K
14:40 7,433.54 7,433.78 7,431.91 7,431.91 0.0K
14:41 7,431.31 7,431.87 7,431.31 7,431.92 0.0K
14:42 7,431.85 7,431.85 7,430.04 7,430.04 0.0K
14:43 7,429.91 7,430.95 7,429.91 7,430.22 0.0K
14:44 7,429.81 7,429.81 7,427.65 7,427.88 0.0K
14:45 7,426.99 7,427.45 7,425.87 7,427.45 0.0K
14:46 7,427.76 7,429.36 7,427.76 7,429.36 0.0K
14:47 7,429.03 7,429.03 7,427.94 7,428.26 0.0K
14:48 7,428.30 7,429.95 7,427.91 7,429.81 0.0K
14:49 7,429.35 7,429.94 7,428.99 7,429.02 0.0K
14:50 7,428.94 7,428.94 7,427.82 7,428.49 0.0K
14:51 7,428.47 7,428.47 7,426.86 7,427.77 0.0K
14:52 7,428.29 7,429.50 7,428.29 7,428.72 0.0K
14:53 7,428.50 7,429.32 7,427.30 7,427.30 0.0K
14:54 7,427.14 7,428.00 7,426.17 7,428.00 0.0K
14:55 7,427.89 7,428.91 7,427.57 7,428.91 0.0K
14:56 7,429.23 7,429.82 7,429.23 7,429.32 0.0K
14:57 7,429.09 7,429.09 7,428.06 7,428.91 0.0K
14:58 7,428.72 7,428.72 7,426.96 7,427.77 0.0K
14:59 7,427.37 7,427.87 7,427.02 7,427.36 0.0K
15:00 7,427.06 7,427.72 7,425.94 7,426.85 0.0K
15:01 7,426.61 7,427.03 7,425.34 7,426.50 0.0K
15:02 7,426.85 7,426.85 7,425.70 7,425.70 0.0K
15:03 7,425.48 7,425.63 7,423.86 7,424.63 0.0K
15:04 7,424.34 7,424.75 7,424.21 7,424.32 0.0K
15:05 7,424.70 7,424.70 7,422.17 7,422.17 0.0K
15:06 7,421.18 7,425.63 7,421.18 7,425.63 0.0K
15:07 7,425.58 7,425.58 7,424.48 7,424.67 0.0K
15:08 7,424.51 7,424.51 7,422.05 7,423.23 0.0K
15:09 7,422.84 7,422.84 7,420.47 7,421.19 0.0K
15:10 7,420.98 7,420.98 7,418.57 7,420.49 0.0K
15:11 7,419.51 7,422.65 7,419.51 7,422.65 0.0K
15:12 7,422.49 7,423.74 7,422.39 7,423.74 0.0K
15:13 7,423.32 7,423.32 7,422.75 7,423.09 0.0K
15:14 7,422.76 7,422.76 7,421.55 7,421.98 0.0K
15:15 7,422.06 7,422.34 7,420.51 7,422.34 0.0K
15:16 7,422.20 7,422.26 7,420.87 7,421.67 0.0K
15:17 7,421.99 7,423.67 7,421.89 7,423.67 0.0K
15:18 7,423.80 7,425.36 7,423.50 7,424.50 0.0K
15:19 7,424.70 7,424.70 7,423.75 7,424.44 0.0K
15:20 7,424.04 7,425.69 7,424.04 7,425.12 0.0K
15:21 7,425.98 7,425.98 7,423.64 7,423.64 0.0K
15:22 7,423.92 7,423.92 7,422.97 7,423.63 0.0K
15:23 7,423.50 7,424.62 7,423.03 7,423.85 0.0K
15:24 7,423.70 7,423.70 7,420.73 7,421.23 0.0K
15:25 7,420.92 7,422.51 7,420.92 7,422.43 0.0K
15:26 7,422.71 7,423.83 7,422.63 7,422.63 0.0K
15:27 7,422.09 7,423.99 7,421.89 7,423.99 0.0K
15:28 7,424.05 7,425.13 7,423.19 7,425.13 0.0K
15:29 7,425.66 7,428.02 7,425.66 7,428.02 0.0K
15:30 7,427.87 7,428.42 7,426.49 7,426.56 0.0K
15:31 7,426.70 7,428.49 7,426.70 7,428.16 0.0K
15:32 7,428.14 7,428.43 7,427.66 7,427.66 0.0K
15:33 7,427.58 7,429.10 7,427.07 7,429.10 0.0K
15:34 7,428.95 7,430.47 7,428.95 7,429.81 0.0K
15:35 7,429.96 7,430.61 7,428.45 7,429.08 0.0K
15:36 7,428.99 7,429.08 7,427.50 7,427.50 0.0K
15:37 7,428.21 7,430.03 7,428.21 7,429.51 0.0K
15:38 7,428.91 7,429.21 7,427.11 7,427.09 0.0K
15:39 7,427.19 7,427.19 7,424.88 7,424.89 0.0K
15:40 7,424.33 7,425.56 7,423.51 7,425.56 0.0K
15:41 7,425.86 7,426.25 7,424.48 7,424.48 0.0K
15:42 7,424.68 7,424.68 7,422.46 7,422.46 0.0K
15:43 7,422.35 7,424.10 7,421.82 7,423.92 0.0K
15:44 7,423.40 7,424.99 7,423.04 7,424.05 0.0K
15:45 7,424.17 7,427.44 7,423.84 7,427.30 0.0K
15:46 7,426.54 7,427.49 7,424.32 7,427.49 0.0K
15:47 7,427.46 7,429.29 7,427.46 7,429.29 0.0K
15:48 7,429.75 7,431.16 7,429.67 7,430.28 0.0K
15:49 7,430.77 7,431.20 7,430.52 7,431.02 0.0K
15:50 7,431.95 7,432.47 7,430.84 7,431.19 0.0K
15:51 7,430.39 7,431.19 7,429.59 7,431.19 0.0K
15:52 7,432.13 7,433.75 7,432.13 7,432.80 0.0K
15:53 7,433.01 7,433.74 7,428.73 7,428.73 0.0K
15:54 7,430.21 7,434.48 7,429.84 7,433.78 0.0K
15:55 7,434.78 7,435.39 7,432.90 7,433.28 0.0K
15:56 7,433.78 7,434.27 7,432.75 7,434.27 0.0K
15:57 7,434.38 7,434.73 7,433.77 7,434.64 0.0K
15:58 7,434.70 7,435.07 7,433.79 7,433.92 0.0K
15:59 7,435.50 7,436.75 7,433.12 7,435.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles