Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,432.99 7,446.40 7,432.99 7,443.88 0.0K
09:31 7,446.88 7,450.63 7,443.67 7,447.46 0.0K
09:32 7,451.29 7,451.29 7,445.47 7,450.67 0.0K
09:33 7,451.21 7,453.27 7,447.12 7,447.12 0.0K
09:34 7,447.08 7,447.08 7,439.96 7,441.08 0.0K
09:35 7,441.98 7,452.07 7,441.16 7,450.38 0.0K
09:36 7,451.50 7,452.25 7,447.90 7,447.90 0.0K
09:37 7,448.21 7,448.21 7,443.16 7,444.49 0.0K
09:38 7,445.25 7,445.25 7,441.07 7,441.30 0.0K
09:39 7,440.70 7,440.90 7,435.39 7,436.17 0.0K
09:40 7,436.86 7,436.86 7,431.59 7,431.97 0.0K
09:41 7,431.24 7,431.93 7,427.93 7,430.30 0.0K
09:42 7,430.59 7,430.95 7,427.60 7,428.79 0.0K
09:43 7,430.32 7,433.51 7,430.32 7,432.49 0.0K
09:44 7,433.69 7,440.89 7,433.69 7,440.23 0.0K
09:45 7,441.69 7,445.15 7,441.69 7,444.30 0.0K
09:46 7,443.64 7,444.82 7,441.74 7,443.32 0.0K
09:47 7,446.02 7,451.37 7,446.02 7,451.37 0.0K
09:48 7,452.53 7,452.53 7,447.23 7,447.23 0.0K
09:49 7,445.16 7,448.34 7,445.16 7,446.84 0.0K
09:50 7,448.07 7,448.88 7,446.60 7,446.60 0.0K
09:51 7,446.96 7,454.57 7,443.49 7,454.48 0.0K
09:52 7,453.14 7,454.32 7,449.13 7,449.13 0.0K
09:53 7,448.67 7,449.10 7,445.42 7,447.65 0.0K
09:54 7,447.34 7,449.00 7,447.34 7,448.24 0.0K
09:55 7,449.01 7,451.70 7,449.01 7,449.05 0.0K
09:56 7,449.02 7,451.65 7,448.59 7,449.48 0.0K
09:57 7,450.08 7,453.50 7,450.08 7,453.50 0.0K
09:58 7,453.43 7,455.97 7,452.10 7,452.10 0.0K
09:59 7,450.89 7,454.18 7,450.89 7,454.16 0.0K
10:00 7,457.71 7,462.35 7,455.50 7,460.70 0.0K
10:01 7,461.67 7,463.96 7,461.27 7,462.49 0.0K
10:02 7,463.86 7,465.39 7,461.24 7,463.98 0.0K
10:03 7,464.13 7,464.13 7,459.29 7,461.44 0.0K
10:04 7,461.92 7,465.27 7,461.92 7,463.94 0.0K
10:05 7,464.49 7,466.78 7,463.62 7,465.91 0.0K
10:06 7,466.41 7,467.74 7,464.98 7,467.74 0.0K
10:07 7,468.15 7,469.71 7,467.91 7,469.08 0.0K
10:08 7,469.39 7,469.75 7,468.32 7,469.75 0.0K
10:09 7,469.11 7,473.80 7,469.11 7,473.80 0.0K
10:10 7,473.35 7,478.98 7,473.35 7,478.98 0.0K
10:11 7,478.44 7,478.75 7,477.38 7,477.90 0.0K
10:12 7,478.23 7,479.54 7,478.11 7,479.14 0.0K
10:13 7,479.29 7,479.66 7,477.83 7,478.56 0.0K
10:14 7,479.21 7,479.21 7,471.81 7,473.44 0.0K
10:15 7,474.06 7,474.06 7,470.38 7,473.14 0.0K
10:16 7,474.52 7,474.85 7,472.57 7,474.85 0.0K
10:17 7,472.85 7,473.32 7,469.81 7,473.32 0.0K
10:18 7,472.49 7,476.35 7,472.49 7,475.75 0.0K
10:19 7,476.67 7,478.44 7,476.08 7,478.44 0.0K
10:20 7,479.32 7,480.79 7,477.28 7,479.58 0.0K
10:21 7,480.51 7,482.93 7,480.37 7,481.86 0.0K
10:22 7,482.84 7,484.16 7,481.90 7,484.16 0.0K
10:23 7,484.27 7,485.10 7,481.72 7,484.06 0.0K
10:24 7,483.90 7,487.93 7,483.58 7,487.93 0.0K
10:25 7,487.46 7,488.52 7,485.20 7,485.48 0.0K
10:26 7,484.90 7,487.98 7,484.62 7,487.96 0.0K
10:27 7,487.51 7,487.51 7,485.31 7,485.65 0.0K
10:28 7,485.46 7,485.92 7,484.64 7,484.63 0.0K
10:29 7,484.37 7,487.11 7,484.37 7,485.04 0.0K
10:30 7,485.85 7,488.17 7,484.73 7,484.88 0.0K
10:31 7,485.80 7,489.04 7,485.80 7,488.10 0.0K
10:32 7,487.71 7,489.86 7,486.03 7,486.03 0.0K
10:33 7,485.89 7,485.89 7,481.54 7,481.64 0.0K
10:34 7,481.43 7,483.17 7,481.05 7,481.26 0.0K
10:35 7,482.39 7,484.05 7,480.21 7,481.53 0.0K
10:36 7,480.73 7,483.22 7,479.90 7,483.22 0.0K
10:37 7,483.17 7,484.53 7,482.73 7,484.53 0.0K
10:38 7,484.89 7,485.45 7,481.63 7,481.63 0.0K
10:39 7,480.57 7,482.71 7,479.32 7,479.93 0.0K
10:40 7,481.47 7,482.67 7,480.75 7,480.85 0.0K
10:41 7,481.40 7,482.08 7,478.96 7,478.96 0.0K
10:42 7,479.08 7,479.08 7,476.72 7,477.16 0.0K
10:43 7,477.59 7,477.66 7,476.80 7,477.60 0.0K
10:44 7,477.80 7,478.11 7,475.84 7,475.84 0.0K
10:45 7,475.29 7,477.12 7,475.01 7,477.08 0.0K
10:46 7,476.73 7,476.73 7,473.23 7,474.58 0.0K
10:47 7,474.98 7,474.98 7,471.40 7,471.40 0.0K
10:48 7,471.98 7,473.48 7,471.75 7,472.33 0.0K
10:49 7,472.67 7,472.67 7,470.20 7,470.20 0.0K
10:50 7,470.12 7,472.08 7,469.52 7,471.92 0.0K
10:51 7,471.52 7,471.52 7,467.19 7,467.19 0.0K
10:52 7,467.63 7,467.63 7,465.96 7,466.92 0.0K
10:53 7,467.34 7,471.68 7,467.34 7,469.91 0.0K
10:54 7,469.54 7,471.94 7,468.98 7,470.64 0.0K
10:55 7,471.83 7,474.50 7,471.83 7,474.50 0.0K
10:56 7,474.19 7,476.29 7,474.09 7,475.94 0.0K
10:57 7,475.41 7,475.68 7,473.72 7,475.44 0.0K
10:58 7,475.06 7,475.76 7,474.21 7,475.51 0.0K
10:59 7,474.99 7,475.93 7,474.51 7,475.22 0.0K
11:00 7,475.94 7,477.76 7,475.94 7,476.37 0.0K
11:01 7,477.34 7,479.55 7,476.94 7,479.19 0.0K
11:02 7,479.79 7,480.87 7,479.14 7,479.55 0.0K
11:03 7,479.68 7,479.68 7,477.73 7,478.10 0.0K
11:04 7,478.25 7,478.38 7,475.89 7,476.19 0.0K
11:05 7,476.51 7,477.73 7,475.53 7,476.27 0.0K
11:06 7,477.12 7,480.33 7,477.12 7,479.95 0.0K
11:07 7,480.52 7,481.80 7,480.52 7,480.95 0.0K
11:08 7,480.90 7,484.68 7,480.90 7,482.83 0.0K
11:09 7,482.62 7,483.53 7,480.27 7,480.42 0.0K
11:10 7,480.50 7,482.48 7,480.50 7,482.34 0.0K
11:11 7,481.63 7,483.14 7,481.63 7,482.95 0.0K
11:12 7,482.76 7,482.76 7,481.20 7,481.76 0.0K
11:13 7,482.28 7,482.64 7,481.28 7,482.04 0.0K
11:14 7,482.20 7,483.39 7,481.99 7,483.14 0.0K
11:15 7,483.02 7,483.02 7,481.25 7,481.42 0.0K
11:16 7,481.45 7,481.60 7,479.83 7,480.74 0.0K
11:17 7,480.90 7,482.16 7,480.90 7,482.16 0.0K
11:18 7,482.66 7,483.20 7,480.01 7,483.21 0.0K
11:19 7,483.57 7,484.83 7,481.01 7,481.01 0.0K
11:20 7,480.36 7,483.10 7,480.36 7,482.68 0.0K
11:21 7,482.74 7,483.76 7,481.61 7,482.72 0.0K
11:22 7,483.04 7,484.28 7,482.16 7,483.80 0.0K
11:23 7,483.96 7,484.05 7,481.52 7,481.79 0.0K
11:24 7,482.10 7,483.66 7,482.10 7,483.66 0.0K
11:25 7,483.80 7,486.06 7,483.68 7,485.62 0.0K
11:26 7,485.71 7,486.50 7,483.45 7,483.70 0.0K
11:27 7,483.89 7,483.89 7,480.52 7,480.52 0.0K
11:28 7,481.29 7,482.75 7,481.29 7,481.27 0.0K
11:29 7,481.15 7,484.88 7,481.15 7,484.88 0.0K
11:30 7,484.87 7,485.37 7,484.48 7,485.37 0.0K
11:31 7,485.21 7,488.08 7,485.21 7,487.62 0.0K
11:32 7,487.83 7,487.83 7,486.42 7,486.44 0.0K
11:33 7,486.80 7,487.58 7,486.80 7,487.42 0.0K
11:34 7,487.10 7,487.47 7,485.00 7,485.10 0.0K
11:35 7,484.55 7,486.70 7,483.86 7,486.70 0.0K
11:36 7,486.99 7,490.70 7,486.99 7,490.70 0.0K
11:37 7,489.85 7,491.54 7,488.97 7,491.54 0.0K
11:38 7,491.03 7,491.77 7,489.82 7,491.77 0.0K
11:39 7,491.77 7,492.44 7,490.72 7,490.72 0.0K
11:40 7,491.30 7,492.80 7,491.30 7,492.84 0.0K
11:41 7,492.61 7,494.82 7,492.61 7,494.22 0.0K
11:42 7,494.38 7,496.38 7,494.24 7,495.72 0.0K
11:43 7,495.43 7,495.95 7,494.57 7,494.95 0.0K
11:44 7,494.62 7,495.45 7,494.46 7,495.45 0.0K
11:45 7,495.30 7,495.84 7,492.84 7,492.84 0.0K
11:46 7,493.28 7,494.30 7,491.46 7,491.46 0.0K
11:47 7,491.82 7,492.15 7,491.49 7,491.85 0.0K
11:48 7,492.25 7,494.43 7,492.25 7,493.83 0.0K
11:49 7,493.85 7,494.09 7,493.05 7,493.31 0.0K
11:50 7,492.96 7,493.21 7,490.53 7,490.53 0.0K
11:51 7,489.85 7,491.15 7,489.85 7,490.38 0.0K
11:52 7,490.13 7,490.27 7,489.43 7,490.30 0.0K
11:53 7,490.16 7,490.41 7,488.73 7,488.73 0.0K
11:54 7,488.78 7,488.86 7,487.35 7,488.43 0.0K
11:55 7,488.72 7,489.06 7,488.72 7,489.06 0.0K
11:56 7,488.55 7,488.55 7,486.94 7,487.62 0.0K
11:57 7,486.87 7,486.87 7,484.33 7,485.53 0.0K
11:58 7,485.52 7,486.95 7,485.52 7,485.60 0.0K
11:59 7,485.75 7,485.75 7,484.45 7,485.69 0.0K
12:00 7,486.19 7,488.54 7,486.19 7,488.54 0.0K
12:01 7,488.42 7,489.16 7,488.42 7,488.91 0.0K
12:02 7,488.65 7,489.28 7,488.02 7,489.28 0.0K
12:03 7,489.59 7,489.59 7,488.51 7,489.33 0.0K
12:04 7,489.20 7,490.05 7,488.59 7,489.36 0.0K
12:05 7,489.45 7,489.89 7,487.98 7,489.89 0.0K
12:06 7,490.18 7,491.39 7,489.76 7,491.09 0.0K
12:07 7,491.20 7,491.45 7,490.71 7,491.26 0.0K
12:08 7,491.26 7,492.67 7,491.26 7,492.11 0.0K
12:09 7,491.91 7,492.21 7,490.24 7,490.72 0.0K
12:10 7,490.69 7,490.69 7,488.93 7,490.01 0.0K
12:11 7,489.48 7,489.48 7,488.22 7,488.59 0.0K
12:12 7,488.48 7,488.81 7,488.12 7,488.51 0.0K
12:13 7,488.91 7,490.48 7,488.62 7,489.21 0.0K
12:14 7,489.63 7,490.93 7,489.63 7,490.30 0.0K
12:15 7,490.38 7,490.82 7,486.93 7,486.93 0.0K
12:16 7,487.29 7,488.96 7,487.29 7,488.96 0.0K
12:17 7,489.10 7,490.47 7,489.10 7,490.38 0.0K
12:18 7,490.29 7,492.28 7,490.29 7,490.95 0.0K
12:19 7,491.03 7,491.58 7,490.03 7,490.04 0.0K
12:20 7,490.49 7,490.49 7,486.83 7,486.83 0.0K
12:21 7,486.82 7,488.30 7,486.12 7,487.47 0.0K
12:22 7,487.72 7,487.95 7,487.42 7,487.95 0.0K
12:23 7,487.76 7,488.49 7,486.92 7,486.92 0.0K
12:24 7,486.74 7,487.38 7,485.53 7,485.96 0.0K
12:25 7,485.88 7,487.32 7,485.52 7,487.23 0.0K
12:26 7,487.07 7,487.38 7,485.67 7,486.18 0.0K
12:27 7,485.99 7,487.90 7,485.99 7,487.90 0.0K
12:28 7,488.81 7,488.81 7,486.55 7,486.68 0.0K
12:29 7,486.88 7,486.88 7,483.82 7,483.95 0.0K
12:30 7,484.37 7,484.37 7,482.09 7,482.09 0.0K
12:31 7,480.98 7,482.42 7,480.15 7,482.21 0.0K
12:32 7,482.55 7,482.97 7,480.93 7,480.99 0.0K
12:33 7,480.75 7,481.74 7,480.68 7,481.74 0.0K
12:34 7,482.39 7,482.39 7,480.36 7,481.43 0.0K
12:35 7,481.33 7,481.98 7,480.30 7,480.75 0.0K
12:36 7,481.29 7,481.29 7,480.32 7,480.45 0.0K
12:37 7,479.92 7,480.86 7,479.81 7,480.12 0.0K
12:38 7,480.45 7,480.91 7,479.85 7,480.91 0.0K
12:39 7,480.67 7,481.84 7,480.32 7,480.46 0.0K
12:40 7,480.46 7,483.46 7,480.46 7,483.22 0.0K
12:41 7,483.96 7,484.78 7,483.72 7,484.45 0.0K
12:42 7,484.43 7,484.43 7,482.88 7,482.88 0.0K
12:43 7,482.21 7,483.80 7,482.21 7,483.24 0.0K
12:44 7,483.58 7,484.51 7,481.31 7,481.41 0.0K
12:45 7,481.73 7,482.34 7,479.51 7,480.47 0.0K
12:46 7,481.84 7,481.84 7,479.02 7,479.78 0.0K
12:47 7,479.18 7,479.44 7,476.65 7,478.73 0.0K
12:48 7,479.22 7,479.79 7,476.56 7,476.97 0.0K
12:49 7,477.43 7,477.43 7,476.07 7,476.34 0.0K
12:50 7,481.80 7,481.80 7,476.96 7,477.61 0.0K
12:51 7,477.69 7,477.69 7,473.22 7,473.30 0.0K
12:52 7,472.48 7,472.48 7,468.72 7,469.66 0.0K
12:53 7,470.13 7,471.87 7,468.18 7,471.87 0.0K
12:54 7,471.25 7,476.57 7,471.25 7,476.57 0.0K
12:55 7,477.83 7,477.91 7,475.25 7,477.84 0.0K
12:56 7,478.00 7,478.99 7,476.88 7,478.02 0.0K
12:57 7,478.39 7,480.27 7,478.39 7,480.08 0.0K
12:58 7,480.80 7,481.71 7,480.24 7,481.71 0.0K
12:59 7,480.73 7,482.78 7,480.73 7,481.17 0.0K
13:00 7,482.01 7,482.42 7,482.01 7,482.42 0.0K
13:01 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:02 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:03 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:04 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:05 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:06 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:07 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:08 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:09 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:10 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:11 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:12 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:13 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:14 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:15 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:16 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:17 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:18 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:19 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
13:20 7,482.42 7,482.42 7,482.42 7,482.42 0.0K
15:59 7,482.40 7,482.40 7,482.40 7,482.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles