Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,377.30 7,389.55 7,377.30 7,381.03 0.0K
09:31 7,380.60 7,387.99 7,375.29 7,378.12 0.0K
09:32 7,379.62 7,381.38 7,373.64 7,379.33 0.0K
09:33 7,380.93 7,383.31 7,375.35 7,381.95 0.0K
09:34 7,382.17 7,382.41 7,375.77 7,378.02 0.0K
09:35 7,378.65 7,379.02 7,374.33 7,374.67 0.0K
09:36 7,377.93 7,380.45 7,376.11 7,376.30 0.0K
09:37 7,376.68 7,377.46 7,372.12 7,372.12 0.0K
09:38 7,375.05 7,380.70 7,373.46 7,380.70 0.0K
09:39 7,381.34 7,382.64 7,373.50 7,375.50 0.0K
09:40 7,377.08 7,379.24 7,371.97 7,373.66 0.0K
09:41 7,374.28 7,376.51 7,369.89 7,369.89 0.0K
09:42 7,369.97 7,369.97 7,366.26 7,366.48 0.0K
09:43 7,366.68 7,366.68 7,361.37 7,361.37 0.0K
09:44 7,361.95 7,366.94 7,360.60 7,366.94 0.0K
09:45 7,365.89 7,372.95 7,365.89 7,372.95 0.0K
09:46 7,372.22 7,374.48 7,371.77 7,373.14 0.0K
09:47 7,373.52 7,374.94 7,372.10 7,374.94 0.0K
09:48 7,375.55 7,376.53 7,373.74 7,376.53 0.0K
09:49 7,379.75 7,383.99 7,379.18 7,383.86 0.0K
09:50 7,384.35 7,387.01 7,382.62 7,387.01 0.0K
09:51 7,386.58 7,387.69 7,385.11 7,387.69 0.0K
09:52 7,385.87 7,387.43 7,381.12 7,382.06 0.0K
09:53 7,383.45 7,383.83 7,378.80 7,383.83 0.0K
09:54 7,383.88 7,384.51 7,381.56 7,381.56 0.0K
09:55 7,382.82 7,382.98 7,380.06 7,381.04 0.0K
09:56 7,382.47 7,385.15 7,382.25 7,383.16 0.0K
09:57 7,381.21 7,382.50 7,379.74 7,381.46 0.0K
09:58 7,380.96 7,381.15 7,378.95 7,378.95 0.0K
09:59 7,378.13 7,383.90 7,378.13 7,383.90 0.0K
10:00 7,388.92 7,388.92 7,383.06 7,383.20 0.0K
10:01 7,382.65 7,384.15 7,380.98 7,383.86 0.0K
10:02 7,383.96 7,384.26 7,381.12 7,381.12 0.0K
10:03 7,382.20 7,382.20 7,375.92 7,377.03 0.0K
10:04 7,376.28 7,378.64 7,375.80 7,378.35 0.0K
10:05 7,378.23 7,383.41 7,377.38 7,383.41 0.0K
10:06 7,383.03 7,383.79 7,379.77 7,379.77 0.0K
10:07 7,379.56 7,382.45 7,379.56 7,381.74 0.0K
10:08 7,381.08 7,383.97 7,381.08 7,383.97 0.0K
10:09 7,383.62 7,383.87 7,378.28 7,378.28 0.0K
10:10 7,378.49 7,379.21 7,374.74 7,376.86 0.0K
10:11 7,374.55 7,376.77 7,374.55 7,376.21 0.0K
10:12 7,376.08 7,381.56 7,376.08 7,381.56 0.0K
10:13 7,381.05 7,388.09 7,380.27 7,388.09 0.0K
10:14 7,388.36 7,388.36 7,385.36 7,386.51 0.0K
10:15 7,386.20 7,393.29 7,385.95 7,393.29 0.0K
10:16 7,393.51 7,393.51 7,391.18 7,392.51 0.0K
10:17 7,391.87 7,392.63 7,391.41 7,391.41 0.0K
10:18 7,392.03 7,392.03 7,385.16 7,385.16 0.0K
10:19 7,384.46 7,384.46 7,383.05 7,383.81 0.0K
10:20 7,384.47 7,384.47 7,380.94 7,380.94 0.0K
10:21 7,381.98 7,381.98 7,373.57 7,373.97 0.0K
10:22 7,369.55 7,372.88 7,366.56 7,370.73 0.0K
10:23 7,369.71 7,370.74 7,367.66 7,370.59 0.0K
10:24 7,369.71 7,371.86 7,368.84 7,369.27 0.0K
10:25 7,371.05 7,371.97 7,365.67 7,366.07 0.0K
10:26 7,365.73 7,365.73 7,356.38 7,358.05 0.0K
10:27 7,355.66 7,355.66 7,352.63 7,354.68 0.0K
10:28 7,354.79 7,355.65 7,352.44 7,354.24 0.0K
10:29 7,353.52 7,358.77 7,352.89 7,358.73 0.0K
10:30 7,356.53 7,358.23 7,354.74 7,357.45 0.0K
10:31 7,355.80 7,356.28 7,352.43 7,356.28 0.0K
10:32 7,357.52 7,358.50 7,354.97 7,355.19 0.0K
10:33 7,354.04 7,354.04 7,342.16 7,344.01 0.0K
10:34 7,341.78 7,341.78 7,336.20 7,337.90 0.0K
10:35 7,336.39 7,344.98 7,336.39 7,344.98 0.0K
10:36 7,343.87 7,344.60 7,340.32 7,340.30 0.0K
10:37 7,339.47 7,339.47 7,333.72 7,335.23 0.0K
10:38 7,333.67 7,335.01 7,331.56 7,332.27 0.0K
10:39 7,332.71 7,332.88 7,329.73 7,330.55 0.0K
10:40 7,330.45 7,330.45 7,324.47 7,324.99 0.0K
10:41 7,323.16 7,325.76 7,322.48 7,325.56 0.0K
10:42 7,325.84 7,325.84 7,322.14 7,325.04 0.0K
10:43 7,326.48 7,330.06 7,325.79 7,326.71 0.0K
10:44 7,328.06 7,330.60 7,324.69 7,327.53 0.0K
10:45 7,326.30 7,326.39 7,322.55 7,322.55 0.0K
10:46 7,322.81 7,322.95 7,318.09 7,319.56 0.0K
10:47 7,318.83 7,325.45 7,318.83 7,325.45 0.0K
10:48 7,324.83 7,327.05 7,323.40 7,324.47 0.0K
10:49 7,324.08 7,324.60 7,319.88 7,323.38 0.0K
10:50 7,322.87 7,327.95 7,321.72 7,327.95 0.0K
10:51 7,326.60 7,328.38 7,325.55 7,327.72 0.0K
10:52 7,327.33 7,327.33 7,322.11 7,324.28 0.0K
10:53 7,325.67 7,326.40 7,323.30 7,324.10 0.0K
10:54 7,324.99 7,327.00 7,324.65 7,325.51 0.0K
10:55 7,324.50 7,327.50 7,323.49 7,327.24 0.0K
10:56 7,325.77 7,326.15 7,322.92 7,326.15 0.0K
10:57 7,325.62 7,326.14 7,321.65 7,324.61 0.0K
10:58 7,323.97 7,323.97 7,315.05 7,315.38 0.0K
10:59 7,315.07 7,318.84 7,313.75 7,318.84 0.0K
11:00 7,318.23 7,319.85 7,314.42 7,315.61 0.0K
11:01 7,314.29 7,322.73 7,312.18 7,322.73 0.0K
11:02 7,323.63 7,324.28 7,321.29 7,321.29 0.0K
11:03 7,320.89 7,325.72 7,320.89 7,325.66 0.0K
11:04 7,323.99 7,326.88 7,323.49 7,326.88 0.0K
11:05 7,327.14 7,328.79 7,326.98 7,328.79 0.0K
11:06 7,328.43 7,328.43 7,323.60 7,324.32 0.0K
11:07 7,322.93 7,322.93 7,309.24 7,309.24 0.0K
11:08 7,305.06 7,305.06 7,293.29 7,296.65 0.0K
11:09 7,295.85 7,297.14 7,291.24 7,294.26 0.0K
11:10 7,296.01 7,297.58 7,291.28 7,291.45 0.0K
11:11 7,290.80 7,294.58 7,289.40 7,293.45 0.0K
11:12 7,294.82 7,294.82 7,286.39 7,286.76 0.0K
11:13 7,285.84 7,285.84 7,274.13 7,277.85 0.0K
11:14 7,277.65 7,277.65 7,273.20 7,276.74 0.0K
11:15 7,276.62 7,279.70 7,275.06 7,276.95 0.0K
11:16 7,276.10 7,278.32 7,274.54 7,278.32 0.0K
11:17 7,277.41 7,280.98 7,276.97 7,280.69 0.0K
11:18 7,281.69 7,286.42 7,281.69 7,286.42 0.0K
11:19 7,286.90 7,291.76 7,286.90 7,291.76 0.0K
11:20 7,292.08 7,294.35 7,289.97 7,289.97 0.0K
11:21 7,289.01 7,293.09 7,289.01 7,293.09 0.0K
11:22 7,293.82 7,294.30 7,292.81 7,293.28 0.0K
11:23 7,292.73 7,294.89 7,292.73 7,293.99 0.0K
11:24 7,294.94 7,301.17 7,294.94 7,301.17 0.0K
11:25 7,301.46 7,306.70 7,300.77 7,306.70 0.0K
11:26 7,307.29 7,310.76 7,307.22 7,309.93 0.0K
11:27 7,309.73 7,311.06 7,307.63 7,310.92 0.0K
11:28 7,312.25 7,312.25 7,308.89 7,308.89 0.0K
11:29 7,308.79 7,309.10 7,306.77 7,309.10 0.0K
11:30 7,307.30 7,307.95 7,305.04 7,305.29 0.0K
11:31 7,306.87 7,310.07 7,306.87 7,310.07 0.0K
11:32 7,310.08 7,310.08 7,304.60 7,304.60 0.0K
11:33 7,305.24 7,309.56 7,304.78 7,309.56 0.0K
11:34 7,309.94 7,310.94 7,308.32 7,309.99 0.0K
11:35 7,308.85 7,310.20 7,308.27 7,308.27 0.0K
11:36 7,307.57 7,307.57 7,304.20 7,304.20 0.0K
11:37 7,302.09 7,302.33 7,299.09 7,299.09 0.0K
11:38 7,299.99 7,299.99 7,294.94 7,295.50 0.0K
11:39 7,296.94 7,296.98 7,291.48 7,293.57 0.0K
11:40 7,293.23 7,293.23 7,287.78 7,287.78 0.0K
11:41 7,287.06 7,287.06 7,282.45 7,284.18 0.0K
11:42 7,282.90 7,283.20 7,277.86 7,283.20 0.0K
11:43 7,282.28 7,286.51 7,282.28 7,285.78 0.0K
11:44 7,286.54 7,287.02 7,285.02 7,285.39 0.0K
11:45 7,286.00 7,292.14 7,284.76 7,290.91 0.0K
11:46 7,290.09 7,291.21 7,288.35 7,289.48 0.0K
11:47 7,288.50 7,290.10 7,287.12 7,289.55 0.0K
11:48 7,289.26 7,289.59 7,286.12 7,288.15 0.0K
11:49 7,289.28 7,289.28 7,285.33 7,286.89 0.0K
11:50 7,286.46 7,289.08 7,284.97 7,288.95 0.0K
11:51 7,289.60 7,295.78 7,289.60 7,294.51 0.0K
11:52 7,294.59 7,296.04 7,294.29 7,295.09 0.0K
11:53 7,294.57 7,295.78 7,293.91 7,295.73 0.0K
11:54 7,296.41 7,297.53 7,295.29 7,296.04 0.0K
11:55 7,296.18 7,296.18 7,293.62 7,294.77 0.0K
11:56 7,296.09 7,296.16 7,293.23 7,293.27 0.0K
11:57 7,293.42 7,293.42 7,291.10 7,292.97 0.0K
11:58 7,292.68 7,292.68 7,288.81 7,288.81 0.0K
11:59 7,289.49 7,292.20 7,289.13 7,291.59 0.0K
12:00 7,292.56 7,293.67 7,291.70 7,291.74 0.0K
12:01 7,292.83 7,294.77 7,290.18 7,291.32 0.0K
12:02 7,291.74 7,291.74 7,287.59 7,287.78 0.0K
12:03 7,287.53 7,291.04 7,287.53 7,288.55 0.0K
12:04 7,287.65 7,287.65 7,284.07 7,284.33 0.0K
12:05 7,284.65 7,285.22 7,282.22 7,285.22 0.0K
12:06 7,284.41 7,285.27 7,281.36 7,282.62 0.0K
12:07 7,282.08 7,282.25 7,279.09 7,280.86 0.0K
12:08 7,280.18 7,284.45 7,278.95 7,283.69 0.0K
12:09 7,283.76 7,286.84 7,283.76 7,286.32 0.0K
12:10 7,285.54 7,290.21 7,284.82 7,290.21 0.0K
12:11 7,290.21 7,294.53 7,290.21 7,293.38 0.0K
12:12 7,292.97 7,297.44 7,292.65 7,296.57 0.0K
12:13 7,296.67 7,297.83 7,295.28 7,297.58 0.0K
12:14 7,299.10 7,303.56 7,298.29 7,303.56 0.0K
12:15 7,303.51 7,303.51 7,299.62 7,299.73 0.0K
12:16 7,300.26 7,304.66 7,300.26 7,302.65 0.0K
12:17 7,302.36 7,302.36 7,297.70 7,299.22 0.0K
12:18 7,300.11 7,303.60 7,300.11 7,303.60 0.0K
12:19 7,303.94 7,305.40 7,303.84 7,304.80 0.0K
12:20 7,304.93 7,306.73 7,303.64 7,303.64 0.0K
12:21 7,304.03 7,305.04 7,303.32 7,303.46 0.0K
12:22 7,303.15 7,305.83 7,303.15 7,305.83 0.0K
12:23 7,306.58 7,306.81 7,302.29 7,303.58 0.0K
12:24 7,303.46 7,306.94 7,303.46 7,305.55 0.0K
12:25 7,305.79 7,307.15 7,305.11 7,305.11 0.0K
12:26 7,304.29 7,304.29 7,300.92 7,300.92 0.0K
12:27 7,301.91 7,305.19 7,301.91 7,304.98 0.0K
12:28 7,305.87 7,306.70 7,304.38 7,306.48 0.0K
12:29 7,306.79 7,306.79 7,303.45 7,304.08 0.0K
12:30 7,303.25 7,303.25 7,301.04 7,302.12 0.0K
12:31 7,302.38 7,305.60 7,302.38 7,305.17 0.0K
12:32 7,305.56 7,307.01 7,305.13 7,307.01 0.0K
12:33 7,307.16 7,308.66 7,307.03 7,307.61 0.0K
12:34 7,307.86 7,311.24 7,307.80 7,311.24 0.0K
12:35 7,310.42 7,310.88 7,308.71 7,308.71 0.0K
12:36 7,308.17 7,314.05 7,308.17 7,313.45 0.0K
12:37 7,314.13 7,315.46 7,314.13 7,315.12 0.0K
12:38 7,315.88 7,317.06 7,315.88 7,317.03 0.0K
12:39 7,316.81 7,317.46 7,314.50 7,314.72 0.0K
12:40 7,314.67 7,314.91 7,313.18 7,313.56 0.0K
12:41 7,312.75 7,312.75 7,310.72 7,311.71 0.0K
12:42 7,313.72 7,316.77 7,313.72 7,316.77 0.0K
12:43 7,316.62 7,319.83 7,316.62 7,318.56 0.0K
12:44 7,318.47 7,320.05 7,317.29 7,317.29 0.0K
12:45 7,318.80 7,320.03 7,318.55 7,319.21 0.0K
12:46 7,319.64 7,319.64 7,314.74 7,317.17 0.0K
12:47 7,316.43 7,319.49 7,315.64 7,319.49 0.0K
12:48 7,321.65 7,324.31 7,321.65 7,322.84 0.0K
12:49 7,322.88 7,323.54 7,321.48 7,321.48 0.0K
12:50 7,321.16 7,321.16 7,318.49 7,318.87 0.0K
12:51 7,318.74 7,319.87 7,318.74 7,319.52 0.0K
12:52 7,320.13 7,324.39 7,320.13 7,324.39 0.0K
12:53 7,325.03 7,328.77 7,325.03 7,328.41 0.0K
12:54 7,328.91 7,329.29 7,327.20 7,328.82 0.0K
12:55 7,329.55 7,330.89 7,327.46 7,327.91 0.0K
12:56 7,328.66 7,328.66 7,324.31 7,326.39 0.0K
12:57 7,325.30 7,325.30 7,321.00 7,321.27 0.0K
12:58 7,320.93 7,321.02 7,318.76 7,321.02 0.0K
12:59 7,320.24 7,321.47 7,319.64 7,319.95 0.0K
13:00 7,319.92 7,321.87 7,319.92 7,321.87 0.0K
13:01 7,322.04 7,324.37 7,321.32 7,322.55 0.0K
13:02 7,321.39 7,326.19 7,321.39 7,326.19 0.0K
13:03 7,326.65 7,328.44 7,326.65 7,327.32 0.0K
13:04 7,327.03 7,327.69 7,325.37 7,327.03 0.0K
13:05 7,326.92 7,331.27 7,326.92 7,331.01 0.0K
13:06 7,331.40 7,331.79 7,330.24 7,330.37 0.0K
13:07 7,331.18 7,334.12 7,331.18 7,333.98 0.0K
13:08 7,334.05 7,334.24 7,332.37 7,334.24 0.0K
13:09 7,334.48 7,336.49 7,333.15 7,333.63 0.0K
13:10 7,333.88 7,333.88 7,332.09 7,332.48 0.0K
13:11 7,331.79 7,334.05 7,331.38 7,333.47 0.0K
13:12 7,333.89 7,336.36 7,333.89 7,336.36 0.0K
13:13 7,336.04 7,336.04 7,332.74 7,332.74 0.0K
13:14 7,332.47 7,332.87 7,330.86 7,331.44 0.0K
13:15 7,331.62 7,333.70 7,331.35 7,333.28 0.0K
13:16 7,332.01 7,337.42 7,331.64 7,334.17 0.0K
13:17 7,334.75 7,334.75 7,330.51 7,331.13 0.0K
13:18 7,331.42 7,332.89 7,331.14 7,332.16 0.0K
13:19 7,331.99 7,331.99 7,329.35 7,329.37 0.0K
13:20 7,327.84 7,328.67 7,326.22 7,326.35 0.0K
13:21 7,326.43 7,329.49 7,325.83 7,328.91 0.0K
13:22 7,329.13 7,330.99 7,329.13 7,330.71 0.0K
13:23 7,331.96 7,334.05 7,331.69 7,333.23 0.0K
13:24 7,333.09 7,333.09 7,330.19 7,330.40 0.0K
13:25 7,330.39 7,331.33 7,330.33 7,330.46 0.0K
13:26 7,331.05 7,331.05 7,327.00 7,327.23 0.0K
13:27 7,327.41 7,327.41 7,323.11 7,323.87 0.0K
13:28 7,323.90 7,326.70 7,323.90 7,325.62 0.0K
13:29 7,325.98 7,326.48 7,325.15 7,325.36 0.0K
13:30 7,325.47 7,327.21 7,322.71 7,322.71 0.0K
13:31 7,322.05 7,324.11 7,320.15 7,322.36 0.0K
13:32 7,322.54 7,324.00 7,322.42 7,323.40 0.0K
13:33 7,323.78 7,324.60 7,320.95 7,321.76 0.0K
13:34 7,321.72 7,323.44 7,321.72 7,323.29 0.0K
13:35 7,323.22 7,323.75 7,321.61 7,321.72 0.0K
13:36 7,320.71 7,322.11 7,319.58 7,320.76 0.0K
13:37 7,320.89 7,322.01 7,320.48 7,321.23 0.0K
13:38 7,319.99 7,324.36 7,319.99 7,323.48 0.0K
13:39 7,322.80 7,325.64 7,322.80 7,325.08 0.0K
13:40 7,325.45 7,325.66 7,323.25 7,324.84 0.0K
13:41 7,324.98 7,325.47 7,324.47 7,324.51 0.0K
13:42 7,325.33 7,326.62 7,324.71 7,326.48 0.0K
13:43 7,326.92 7,326.92 7,325.04 7,325.04 0.0K
13:44 7,325.35 7,326.62 7,324.87 7,325.60 0.0K
13:45 7,326.46 7,327.12 7,325.16 7,325.96 0.0K
13:46 7,325.46 7,325.46 7,323.27 7,324.61 0.0K
13:47 7,324.55 7,324.76 7,323.61 7,323.66 0.0K
13:48 7,323.81 7,324.43 7,323.68 7,324.43 0.0K
13:49 7,324.64 7,327.56 7,324.64 7,327.20 0.0K
13:50 7,326.45 7,332.43 7,325.98 7,332.43 0.0K
13:51 7,333.36 7,334.41 7,332.35 7,332.35 0.0K
13:52 7,332.64 7,335.16 7,331.93 7,335.16 0.0K
13:53 7,336.07 7,338.93 7,335.51 7,337.17 0.0K
13:54 7,337.12 7,337.12 7,333.26 7,333.67 0.0K
13:55 7,333.01 7,334.11 7,330.68 7,330.85 0.0K
13:56 7,330.80 7,333.37 7,330.80 7,333.11 0.0K
13:57 7,332.64 7,333.29 7,332.30 7,332.78 0.0K
13:58 7,332.70 7,332.70 7,330.62 7,331.07 0.0K
13:59 7,331.68 7,334.63 7,331.68 7,333.38 0.0K
14:00 7,333.80 7,336.18 7,333.72 7,335.01 0.0K
14:01 7,335.04 7,335.54 7,334.31 7,335.52 0.0K
14:02 7,336.08 7,336.08 7,333.55 7,335.21 0.0K
14:03 7,335.31 7,335.91 7,334.57 7,334.84 0.0K
14:04 7,334.52 7,335.74 7,334.52 7,335.10 0.0K
14:05 7,334.92 7,335.88 7,333.72 7,333.83 0.0K
14:06 7,334.16 7,334.16 7,333.37 7,333.57 0.0K
14:07 7,333.60 7,333.70 7,332.22 7,332.51 0.0K
14:08 7,332.33 7,335.50 7,331.72 7,334.68 0.0K
14:09 7,335.03 7,335.03 7,332.52 7,332.52 0.0K
14:10 7,332.05 7,332.34 7,330.43 7,331.22 0.0K
14:11 7,330.67 7,331.05 7,329.95 7,330.34 0.0K
14:12 7,330.55 7,331.83 7,330.50 7,331.36 0.0K
14:13 7,331.16 7,331.32 7,329.06 7,329.06 0.0K
14:14 7,330.69 7,330.88 7,328.54 7,328.54 0.0K
14:15 7,328.28 7,331.08 7,328.28 7,331.03 0.0K
14:16 7,331.40 7,332.16 7,329.92 7,329.94 0.0K
14:17 7,329.72 7,329.72 7,328.84 7,329.12 0.0K
14:18 7,329.56 7,330.13 7,328.16 7,330.13 0.0K
14:19 7,330.20 7,330.20 7,328.68 7,328.68 0.0K
14:20 7,329.24 7,329.60 7,327.36 7,329.51 0.0K
14:21 7,329.47 7,330.06 7,328.51 7,329.84 0.0K
14:22 7,329.46 7,329.46 7,327.03 7,327.66 0.0K
14:23 7,327.26 7,328.16 7,325.96 7,325.96 0.0K
14:24 7,326.09 7,327.29 7,324.88 7,327.26 0.0K
14:25 7,327.42 7,328.57 7,327.28 7,327.85 0.0K
14:26 7,328.89 7,329.69 7,327.99 7,327.99 0.0K
14:27 7,327.81 7,327.91 7,326.10 7,326.10 0.0K
14:28 7,326.09 7,327.32 7,326.09 7,326.52 0.0K
14:29 7,326.17 7,326.79 7,324.92 7,325.65 0.0K
14:30 7,325.49 7,327.08 7,324.91 7,327.08 0.0K
14:31 7,327.12 7,328.42 7,326.17 7,328.06 0.0K
14:32 7,328.33 7,331.39 7,328.33 7,330.49 0.0K
14:33 7,330.64 7,332.49 7,330.64 7,332.19 0.0K
14:34 7,332.52 7,332.52 7,330.13 7,330.74 0.0K
14:35 7,330.47 7,330.96 7,327.27 7,327.27 0.0K
14:36 7,327.30 7,327.63 7,326.92 7,327.15 0.0K
14:37 7,326.86 7,327.23 7,325.43 7,325.43 0.0K
14:38 7,324.69 7,324.69 7,322.26 7,322.26 0.0K
14:39 7,322.68 7,324.38 7,322.55 7,324.22 0.0K
14:40 7,324.03 7,324.25 7,322.48 7,322.48 0.0K
14:41 7,322.51 7,325.50 7,322.51 7,325.43 0.0K
14:42 7,325.69 7,326.44 7,325.18 7,325.29 0.0K
14:43 7,324.48 7,324.91 7,324.12 7,324.36 0.0K
14:44 7,323.97 7,324.77 7,323.44 7,323.68 0.0K
14:45 7,323.60 7,325.44 7,323.19 7,324.75 0.0K
14:46 7,324.88 7,325.09 7,324.04 7,324.37 0.0K
14:47 7,324.55 7,324.71 7,322.35 7,322.74 0.0K
14:48 7,322.72 7,322.72 7,320.68 7,320.68 0.0K
14:49 7,320.53 7,320.53 7,319.10 7,320.02 0.0K
14:50 7,320.18 7,320.88 7,319.18 7,319.18 0.0K
14:51 7,319.41 7,319.41 7,317.88 7,318.93 0.0K
14:52 7,318.74 7,319.61 7,318.00 7,318.79 0.0K
14:53 7,318.84 7,320.38 7,318.57 7,319.13 0.0K
14:54 7,319.23 7,319.54 7,318.14 7,319.07 0.0K
14:55 7,318.69 7,319.55 7,318.33 7,318.33 0.0K
14:56 7,318.10 7,318.10 7,314.52 7,314.83 0.0K
14:57 7,314.48 7,314.72 7,312.74 7,313.24 0.0K
14:58 7,313.71 7,314.19 7,311.51 7,311.51 0.0K
14:59 7,310.69 7,311.34 7,309.38 7,309.38 0.0K
15:00 7,305.25 7,305.25 7,299.48 7,299.84 0.0K
15:01 7,297.46 7,298.22 7,293.19 7,294.94 0.0K
15:02 7,294.18 7,294.32 7,290.75 7,292.17 0.0K
15:03 7,292.57 7,299.35 7,291.36 7,299.35 0.0K
15:04 7,301.14 7,305.36 7,301.14 7,301.81 0.0K
15:05 7,301.45 7,301.59 7,296.70 7,298.02 0.0K
15:06 7,296.87 7,302.23 7,296.87 7,300.01 0.0K
15:07 7,299.64 7,300.01 7,297.14 7,300.01 0.0K
15:08 7,299.31 7,299.71 7,295.27 7,295.27 0.0K
15:09 7,294.96 7,297.48 7,294.28 7,297.48 0.0K
15:10 7,298.01 7,301.29 7,298.01 7,301.29 0.0K
15:11 7,301.90 7,301.90 7,299.76 7,299.76 0.0K
15:12 7,297.59 7,297.59 7,294.27 7,296.19 0.0K
15:13 7,295.94 7,300.29 7,295.46 7,300.07 0.0K
15:14 7,299.88 7,301.92 7,299.49 7,300.26 0.0K
15:15 7,300.89 7,303.33 7,300.89 7,302.38 0.0K
15:16 7,302.89 7,304.95 7,301.51 7,304.39 0.0K
15:17 7,305.38 7,305.38 7,303.52 7,303.52 0.0K
15:18 7,302.88 7,306.67 7,302.88 7,306.67 0.0K
15:19 7,306.56 7,310.10 7,306.56 7,310.10 0.0K
15:20 7,310.41 7,311.27 7,309.79 7,310.27 0.0K
15:21 7,310.17 7,310.17 7,309.30 7,309.29 0.0K
15:22 7,311.26 7,311.71 7,310.23 7,310.43 0.0K
15:23 7,310.92 7,312.73 7,310.35 7,311.84 0.0K
15:24 7,311.88 7,314.16 7,311.88 7,314.16 0.0K
15:25 7,314.57 7,315.20 7,312.43 7,312.43 0.0K
15:26 7,312.61 7,316.40 7,312.07 7,316.40 0.0K
15:27 7,317.14 7,317.40 7,316.28 7,316.28 0.0K
15:28 7,316.53 7,316.53 7,314.66 7,314.79 0.0K
15:29 7,314.87 7,316.53 7,314.87 7,316.53 0.0K
15:30 7,317.47 7,317.72 7,316.32 7,316.32 0.0K
15:31 7,315.89 7,315.89 7,312.97 7,312.97 0.0K
15:32 7,312.29 7,312.83 7,310.91 7,310.95 0.0K
15:33 7,310.95 7,313.57 7,310.95 7,312.15 0.0K
15:34 7,312.42 7,312.42 7,309.40 7,309.40 0.0K
15:35 7,309.69 7,310.56 7,307.24 7,307.46 0.0K
15:36 7,306.58 7,308.71 7,306.58 7,306.72 0.0K
15:37 7,306.39 7,306.39 7,302.40 7,305.99 0.0K
15:38 7,306.03 7,310.19 7,306.03 7,310.19 0.0K
15:39 7,309.96 7,310.52 7,307.84 7,307.84 0.0K
15:40 7,306.74 7,308.83 7,306.74 7,307.97 0.0K
15:41 7,307.34 7,308.66 7,306.36 7,308.35 0.0K
15:42 7,308.78 7,310.05 7,307.45 7,308.68 0.0K
15:43 7,307.92 7,309.88 7,306.71 7,309.88 0.0K
15:44 7,309.88 7,311.98 7,309.16 7,311.08 0.0K
15:45 7,312.26 7,314.18 7,310.91 7,310.91 0.0K
15:46 7,311.48 7,313.50 7,311.48 7,313.13 0.0K
15:47 7,313.25 7,317.48 7,313.25 7,317.48 0.0K
15:48 7,318.38 7,319.46 7,318.25 7,318.58 0.0K
15:49 7,316.73 7,318.41 7,316.22 7,318.33 0.0K
15:50 7,323.94 7,323.94 7,314.51 7,314.51 0.0K
15:51 7,315.48 7,315.48 7,313.43 7,314.80 0.0K
15:52 7,314.52 7,318.82 7,313.97 7,318.82 0.0K
15:53 7,320.07 7,321.35 7,318.00 7,319.24 0.0K
15:54 7,318.71 7,321.09 7,317.19 7,318.21 0.0K
15:55 7,309.23 7,315.82 7,309.23 7,315.07 0.0K
15:56 7,314.57 7,315.02 7,311.97 7,312.93 0.0K
15:57 7,313.03 7,313.03 7,310.67 7,311.73 0.0K
15:58 7,310.91 7,312.76 7,309.44 7,312.16 0.0K
15:59 7,313.21 7,314.25 7,308.21 7,308.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles