Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,530.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,188.51 7,201.16 7,188.51 7,197.86 0.0K
09:31 7,199.22 7,207.02 7,199.22 7,206.21 0.0K
09:32 7,207.01 7,209.81 7,206.63 7,207.22 0.0K
09:33 7,205.97 7,213.66 7,204.37 7,213.66 0.0K
09:34 7,214.40 7,219.60 7,211.01 7,212.88 0.0K
09:35 7,216.39 7,218.61 7,213.51 7,213.83 0.0K
09:36 7,215.33 7,222.68 7,215.33 7,222.62 0.0K
09:37 7,222.76 7,223.68 7,217.93 7,219.64 0.0K
09:38 7,221.28 7,223.57 7,220.05 7,220.05 0.0K
09:39 7,222.25 7,228.96 7,222.25 7,228.96 0.0K
09:40 7,228.28 7,231.39 7,228.28 7,230.26 0.0K
09:41 7,232.43 7,232.54 7,227.09 7,227.20 0.0K
09:42 7,228.29 7,233.61 7,228.29 7,233.61 0.0K
09:43 7,233.82 7,235.70 7,232.50 7,235.05 0.0K
09:44 7,234.60 7,234.60 7,230.05 7,230.05 0.0K
09:45 7,232.07 7,234.60 7,229.64 7,232.92 0.0K
09:46 7,233.23 7,233.99 7,230.05 7,230.05 0.0K
09:47 7,230.00 7,230.00 7,222.70 7,226.88 0.0K
09:48 7,226.41 7,227.31 7,224.11 7,224.67 0.0K
09:49 7,225.84 7,226.06 7,222.31 7,222.31 0.0K
09:50 7,221.29 7,221.53 7,213.81 7,218.81 0.0K
09:51 7,217.66 7,217.66 7,215.32 7,215.80 0.0K
09:52 7,216.80 7,216.80 7,212.26 7,216.74 0.0K
09:53 7,216.74 7,222.75 7,216.74 7,222.25 0.0K
09:54 7,222.71 7,224.29 7,221.46 7,222.39 0.0K
09:55 7,221.78 7,223.67 7,221.04 7,222.53 0.0K
09:56 7,221.95 7,222.21 7,220.91 7,222.21 0.0K
09:57 7,223.84 7,229.73 7,223.84 7,228.24 0.0K
09:58 7,228.09 7,228.09 7,223.18 7,224.58 0.0K
09:59 7,223.74 7,225.88 7,222.70 7,223.92 0.0K
10:00 7,223.16 7,223.16 7,219.28 7,220.81 0.0K
10:01 7,220.42 7,220.42 7,217.23 7,219.09 0.0K
10:02 7,219.16 7,219.55 7,216.44 7,216.58 0.0K
10:03 7,217.69 7,218.35 7,216.99 7,216.99 0.0K
10:04 7,217.07 7,219.68 7,215.59 7,219.68 0.0K
10:05 7,220.30 7,226.75 7,220.14 7,226.75 0.0K
10:06 7,226.19 7,226.78 7,223.06 7,223.06 0.0K
10:07 7,221.39 7,225.29 7,221.39 7,225.05 0.0K
10:08 7,225.59 7,228.76 7,225.59 7,227.70 0.0K
10:09 7,227.48 7,227.48 7,223.19 7,223.94 0.0K
10:10 7,224.86 7,225.99 7,223.61 7,223.61 0.0K
10:11 7,222.94 7,223.23 7,219.92 7,221.91 0.0K
10:12 7,221.38 7,221.38 7,219.20 7,220.58 0.0K
10:13 7,221.32 7,224.02 7,220.46 7,222.25 0.0K
10:14 7,221.87 7,222.01 7,216.33 7,217.08 0.0K
10:15 7,218.81 7,221.00 7,217.57 7,218.85 0.0K
10:16 7,218.40 7,221.46 7,216.96 7,220.60 0.0K
10:17 7,221.18 7,226.36 7,221.18 7,226.36 0.0K
10:18 7,225.90 7,225.90 7,222.56 7,223.70 0.0K
10:19 7,223.96 7,226.17 7,223.96 7,224.39 0.0K
10:20 7,224.55 7,229.46 7,224.55 7,226.97 0.0K
10:21 7,226.63 7,231.92 7,226.63 7,231.92 0.0K
10:22 7,232.24 7,232.98 7,227.53 7,228.09 0.0K
10:23 7,226.17 7,228.33 7,226.17 7,227.31 0.0K
10:24 7,227.38 7,227.38 7,220.81 7,226.71 0.0K
10:25 7,228.27 7,232.52 7,228.16 7,232.52 0.0K
10:26 7,231.52 7,233.67 7,231.00 7,233.47 0.0K
10:27 7,233.05 7,235.47 7,233.05 7,234.95 0.0K
10:28 7,234.61 7,234.61 7,229.11 7,229.93 0.0K
10:29 7,231.04 7,234.51 7,230.72 7,234.51 0.0K
10:30 7,235.51 7,239.58 7,235.51 7,238.07 0.0K
10:31 7,239.28 7,240.47 7,238.91 7,239.83 0.0K
10:32 7,240.71 7,242.05 7,238.54 7,238.54 0.0K
10:33 7,238.39 7,240.12 7,236.42 7,237.41 0.0K
10:34 7,238.26 7,239.61 7,236.07 7,239.61 0.0K
10:35 7,240.89 7,243.23 7,240.89 7,242.34 0.0K
10:36 7,242.12 7,244.04 7,241.30 7,242.17 0.0K
10:37 7,241.06 7,245.69 7,241.06 7,244.17 0.0K
10:38 7,244.37 7,245.18 7,241.15 7,243.03 0.0K
10:39 7,242.73 7,243.44 7,241.11 7,241.45 0.0K
10:40 7,240.35 7,246.49 7,238.84 7,246.49 0.0K
10:41 7,246.74 7,247.34 7,244.78 7,247.34 0.0K
10:42 7,247.69 7,247.69 7,245.27 7,245.89 0.0K
10:43 7,244.69 7,246.59 7,243.55 7,246.59 0.0K
10:44 7,246.18 7,250.30 7,245.92 7,248.99 0.0K
10:45 7,249.21 7,251.31 7,248.82 7,251.31 0.0K
10:46 7,251.26 7,251.26 7,247.66 7,248.21 0.0K
10:47 7,247.96 7,247.96 7,245.26 7,245.26 0.0K
10:48 7,244.67 7,244.67 7,240.79 7,241.32 0.0K
10:49 7,241.49 7,241.77 7,239.47 7,241.81 0.0K
10:50 7,242.47 7,242.69 7,236.21 7,236.21 0.0K
10:51 7,236.21 7,238.03 7,235.72 7,237.52 0.0K
10:52 7,236.84 7,239.68 7,236.84 7,237.74 0.0K
10:53 7,238.05 7,239.24 7,237.56 7,238.65 0.0K
10:54 7,237.79 7,238.40 7,236.97 7,237.85 0.0K
10:55 7,237.55 7,241.15 7,237.55 7,239.79 0.0K
10:56 7,239.53 7,239.53 7,235.75 7,236.50 0.0K
10:57 7,236.84 7,239.56 7,236.58 7,239.56 0.0K
10:58 7,239.45 7,242.06 7,239.45 7,241.92 0.0K
10:59 7,241.72 7,241.72 7,238.79 7,238.79 0.0K
11:00 7,238.83 7,239.73 7,237.29 7,238.17 0.0K
11:01 7,237.62 7,237.62 7,234.30 7,234.30 0.0K
11:02 7,232.85 7,234.06 7,230.97 7,230.97 0.0K
11:03 7,231.46 7,231.46 7,227.69 7,227.69 0.0K
11:04 7,224.99 7,227.28 7,224.99 7,225.78 0.0K
11:05 7,226.79 7,228.69 7,224.89 7,224.89 0.0K
11:06 7,224.63 7,226.53 7,223.54 7,225.36 0.0K
11:07 7,225.58 7,227.57 7,225.21 7,227.57 0.0K
11:08 7,227.32 7,228.11 7,225.45 7,225.45 0.0K
11:09 7,226.43 7,226.43 7,222.58 7,223.52 0.0K
11:10 7,223.98 7,226.25 7,223.20 7,226.25 0.0K
11:11 7,226.05 7,227.13 7,226.05 7,226.22 0.0K
11:12 7,226.12 7,226.96 7,224.03 7,224.03 0.0K
11:13 7,221.93 7,221.93 7,219.78 7,219.78 0.0K
11:14 7,219.89 7,220.36 7,216.96 7,219.94 0.0K
11:15 7,219.99 7,220.92 7,218.99 7,220.21 0.0K
11:16 7,220.87 7,224.58 7,220.87 7,224.03 0.0K
11:17 7,224.39 7,225.16 7,222.39 7,222.65 0.0K
11:18 7,222.17 7,223.52 7,221.73 7,222.91 0.0K
11:19 7,223.36 7,224.91 7,223.36 7,224.39 0.0K
11:20 7,222.52 7,223.45 7,221.78 7,223.50 0.0K
11:21 7,222.43 7,224.48 7,221.79 7,224.48 0.0K
11:22 7,224.39 7,224.39 7,221.03 7,221.42 0.0K
11:23 7,222.56 7,222.71 7,220.51 7,221.31 0.0K
11:24 7,221.07 7,224.37 7,221.07 7,223.91 0.0K
11:25 7,224.49 7,227.80 7,224.49 7,227.22 0.0K
11:26 7,227.16 7,228.30 7,226.51 7,227.58 0.0K
11:27 7,227.83 7,229.50 7,226.79 7,226.79 0.0K
11:28 7,226.72 7,229.13 7,226.72 7,227.76 0.0K
11:29 7,227.48 7,227.75 7,225.80 7,226.15 0.0K
11:30 7,225.38 7,225.56 7,223.63 7,225.29 0.0K
11:31 7,225.31 7,225.31 7,223.13 7,223.80 0.0K
11:32 7,223.44 7,223.47 7,216.50 7,216.50 0.0K
11:33 7,216.13 7,219.81 7,216.13 7,217.80 0.0K
11:34 7,217.38 7,218.95 7,217.38 7,218.44 0.0K
11:35 7,218.98 7,221.78 7,217.74 7,221.78 0.0K
11:36 7,221.60 7,221.60 7,218.12 7,220.89 0.0K
11:37 7,222.38 7,224.41 7,222.12 7,223.19 0.0K
11:38 7,223.81 7,224.49 7,222.99 7,223.30 0.0K
11:39 7,223.45 7,223.45 7,219.46 7,220.80 0.0K
11:40 7,220.44 7,220.44 7,216.68 7,217.59 0.0K
11:41 7,217.74 7,218.55 7,216.43 7,217.59 0.0K
11:42 7,218.44 7,220.42 7,217.92 7,219.13 0.0K
11:43 7,218.85 7,219.51 7,218.10 7,219.33 0.0K
11:44 7,219.16 7,221.69 7,219.16 7,220.37 0.0K
11:45 7,219.83 7,219.89 7,217.13 7,219.08 0.0K
11:46 7,218.95 7,219.18 7,217.92 7,219.24 0.0K
11:47 7,220.31 7,221.21 7,219.58 7,221.21 0.0K
11:48 7,221.60 7,225.15 7,221.60 7,223.91 0.0K
11:49 7,224.44 7,225.71 7,223.44 7,223.69 0.0K
11:50 7,224.04 7,224.14 7,220.99 7,221.66 0.0K
11:51 7,221.21 7,222.91 7,221.21 7,222.49 0.0K
11:52 7,222.71 7,223.20 7,221.30 7,222.32 0.0K
11:53 7,222.30 7,223.28 7,221.72 7,222.78 0.0K
11:54 7,222.33 7,222.94 7,221.70 7,221.97 0.0K
11:55 7,222.21 7,223.21 7,220.23 7,223.21 0.0K
11:56 7,223.25 7,224.78 7,223.25 7,224.64 0.0K
11:57 7,224.21 7,224.21 7,221.77 7,221.77 0.0K
11:58 7,220.68 7,220.68 7,218.99 7,219.21 0.0K
11:59 7,219.14 7,220.13 7,218.27 7,218.75 0.0K
12:00 7,218.57 7,221.83 7,218.57 7,220.74 0.0K
12:01 7,220.65 7,220.75 7,218.84 7,219.07 0.0K
12:02 7,219.00 7,220.45 7,217.23 7,218.79 0.0K
12:03 7,218.61 7,219.48 7,217.88 7,219.10 0.0K
12:04 7,219.13 7,219.13 7,216.73 7,216.73 0.0K
12:05 7,216.33 7,217.36 7,215.39 7,216.45 0.0K
12:06 7,216.36 7,217.59 7,215.66 7,216.52 0.0K
12:07 7,215.96 7,216.74 7,213.71 7,214.33 0.0K
12:08 7,214.80 7,215.41 7,213.35 7,213.35 0.0K
12:09 7,213.51 7,214.34 7,212.38 7,213.02 0.0K
12:10 7,212.46 7,213.40 7,212.12 7,213.33 0.0K
12:11 7,213.19 7,213.27 7,212.46 7,213.24 0.0K
12:12 7,213.34 7,213.39 7,212.45 7,213.15 0.0K
12:13 7,213.69 7,217.07 7,213.69 7,216.67 0.0K
12:14 7,216.73 7,216.97 7,215.48 7,216.85 0.0K
12:15 7,217.03 7,218.12 7,216.12 7,218.12 0.0K
12:16 7,218.26 7,218.26 7,215.88 7,216.03 0.0K
12:17 7,215.66 7,216.09 7,214.96 7,215.31 0.0K
12:18 7,216.10 7,218.17 7,216.10 7,216.87 0.0K
12:19 7,216.94 7,216.94 7,214.50 7,214.50 0.0K
12:20 7,214.79 7,214.79 7,210.34 7,211.48 0.0K
12:21 7,211.23 7,211.69 7,210.43 7,210.85 0.0K
12:22 7,210.70 7,214.28 7,210.70 7,213.79 0.0K
12:23 7,213.90 7,215.31 7,213.90 7,215.33 0.0K
12:24 7,215.27 7,215.49 7,214.50 7,215.49 0.0K
12:25 7,215.09 7,216.21 7,215.01 7,216.20 0.0K
12:26 7,216.83 7,218.23 7,216.83 7,217.71 0.0K
12:27 7,217.87 7,218.52 7,217.01 7,218.52 0.0K
12:28 7,218.50 7,219.02 7,217.84 7,218.11 0.0K
12:29 7,218.53 7,218.86 7,217.04 7,217.04 0.0K
12:30 7,217.48 7,217.48 7,216.05 7,217.32 0.0K
12:31 7,217.29 7,217.37 7,216.14 7,216.75 0.0K
12:32 7,217.24 7,219.06 7,217.24 7,217.82 0.0K
12:33 7,217.93 7,217.93 7,215.37 7,215.50 0.0K
12:34 7,215.37 7,215.64 7,213.84 7,214.75 0.0K
12:35 7,214.57 7,214.78 7,213.08 7,213.08 0.0K
12:36 7,213.16 7,214.13 7,212.65 7,214.13 0.0K
12:37 7,213.73 7,214.72 7,213.21 7,214.44 0.0K
12:38 7,214.49 7,216.17 7,214.49 7,216.17 0.0K
12:39 7,216.63 7,218.10 7,216.63 7,217.61 0.0K
12:40 7,218.17 7,218.17 7,216.49 7,218.22 0.0K
12:41 7,218.10 7,218.10 7,216.80 7,216.95 0.0K
12:42 7,216.45 7,217.42 7,216.11 7,216.12 0.0K
12:43 7,216.19 7,218.05 7,215.95 7,218.05 0.0K
12:44 7,218.17 7,218.66 7,217.24 7,217.42 0.0K
12:45 7,216.60 7,217.63 7,215.68 7,217.25 0.0K
12:46 7,216.97 7,216.97 7,215.50 7,215.76 0.0K
12:47 7,212.32 7,215.50 7,212.32 7,214.45 0.0K
12:48 7,214.05 7,215.31 7,214.03 7,214.89 0.0K
12:49 7,215.28 7,215.28 7,212.93 7,214.11 0.0K
12:50 7,213.56 7,217.94 7,212.66 7,217.94 0.0K
12:51 7,218.80 7,221.99 7,218.02 7,221.99 0.0K
12:52 7,222.11 7,223.79 7,221.09 7,221.72 0.0K
12:53 7,221.97 7,221.97 7,220.77 7,221.47 0.0K
12:54 7,220.98 7,221.72 7,220.12 7,221.22 0.0K
12:55 7,221.84 7,222.61 7,221.54 7,221.94 0.0K
12:56 7,221.85 7,223.42 7,221.78 7,222.43 0.0K
12:57 7,223.11 7,223.11 7,222.61 7,222.64 0.0K
12:58 7,222.43 7,223.00 7,221.50 7,222.26 0.0K
12:59 7,222.27 7,223.91 7,222.09 7,223.90 0.0K
13:00 7,224.13 7,225.16 7,223.94 7,224.03 0.0K
13:01 7,224.23 7,225.29 7,224.11 7,225.29 0.0K
13:02 7,225.38 7,225.46 7,223.14 7,223.14 0.0K
13:03 7,223.91 7,224.59 7,221.94 7,222.23 0.0K
13:04 7,222.11 7,222.11 7,220.68 7,220.68 0.0K
13:05 7,219.86 7,220.47 7,219.03 7,219.96 0.0K
13:06 7,221.00 7,221.39 7,219.89 7,221.07 0.0K
13:07 7,220.89 7,220.89 7,219.01 7,219.60 0.0K
13:08 7,219.89 7,219.89 7,216.54 7,217.20 0.0K
13:09 7,217.37 7,217.52 7,216.12 7,216.69 0.0K
13:10 7,217.09 7,219.38 7,216.68 7,218.53 0.0K
13:11 7,218.44 7,219.14 7,218.29 7,218.59 0.0K
13:12 7,218.46 7,220.36 7,218.09 7,218.97 0.0K
13:13 7,218.99 7,219.61 7,217.47 7,217.85 0.0K
13:14 7,218.05 7,220.37 7,217.95 7,220.39 0.0K
13:15 7,220.82 7,224.75 7,220.45 7,223.80 0.0K
13:16 7,223.72 7,223.72 7,222.58 7,223.15 0.0K
13:17 7,223.37 7,223.53 7,220.68 7,221.13 0.0K
13:18 7,220.83 7,223.63 7,220.83 7,223.49 0.0K
13:19 7,223.67 7,224.27 7,223.23 7,223.69 0.0K
13:20 7,223.92 7,227.03 7,223.92 7,225.74 0.0K
13:21 7,226.23 7,227.76 7,225.58 7,227.58 0.0K
13:22 7,227.12 7,229.05 7,226.02 7,226.02 0.0K
13:23 7,227.42 7,227.42 7,225.72 7,226.62 0.0K
13:24 7,226.50 7,228.56 7,226.50 7,228.46 0.0K
13:25 7,228.62 7,230.01 7,228.17 7,228.86 0.0K
13:26 7,229.13 7,229.13 7,227.43 7,228.00 0.0K
13:27 7,228.22 7,228.32 7,227.46 7,228.30 0.0K
13:28 7,228.35 7,228.60 7,227.31 7,228.10 0.0K
13:29 7,227.75 7,229.04 7,227.68 7,228.65 0.0K
13:30 7,228.12 7,229.27 7,225.64 7,225.64 0.0K
13:31 7,225.99 7,225.99 7,223.13 7,223.06 0.0K
13:32 7,223.04 7,223.81 7,222.61 7,222.61 0.0K
13:33 7,222.64 7,222.64 7,218.13 7,218.13 0.0K
13:34 7,217.95 7,217.95 7,215.44 7,216.55 0.0K
13:35 7,217.00 7,217.33 7,215.70 7,217.06 0.0K
13:36 7,217.11 7,217.62 7,215.11 7,215.11 0.0K
13:37 7,214.49 7,217.75 7,214.49 7,217.75 0.0K
13:38 7,217.54 7,219.61 7,217.54 7,218.00 0.0K
13:39 7,217.69 7,219.66 7,217.69 7,217.93 0.0K
13:40 7,218.03 7,218.03 7,206.29 7,211.37 0.0K
13:41 7,211.80 7,211.80 7,208.25 7,210.90 0.0K
13:42 7,211.03 7,214.85 7,211.03 7,214.26 0.0K
13:43 7,214.35 7,215.66 7,213.51 7,215.66 0.0K
13:44 7,215.53 7,215.53 7,212.43 7,212.67 0.0K
13:45 7,212.77 7,216.69 7,212.20 7,215.09 0.0K
13:46 7,215.27 7,217.25 7,215.24 7,216.58 0.0K
13:47 7,217.39 7,218.24 7,216.39 7,217.29 0.0K
13:48 7,216.82 7,216.82 7,213.39 7,214.21 0.0K
13:49 7,214.19 7,215.13 7,214.19 7,214.95 0.0K
13:50 7,215.13 7,218.81 7,215.13 7,217.85 0.0K
13:51 7,217.83 7,219.07 7,217.43 7,217.63 0.0K
13:52 7,216.91 7,218.28 7,216.91 7,217.30 0.0K
13:53 7,216.27 7,216.27 7,213.49 7,214.21 0.0K
13:54 7,213.67 7,214.98 7,212.36 7,213.64 0.0K
13:55 7,212.98 7,213.40 7,211.68 7,211.68 0.0K
13:56 7,211.94 7,213.08 7,211.76 7,212.60 0.0K
13:57 7,212.64 7,212.91 7,210.02 7,212.84 0.0K
13:58 7,212.85 7,212.85 7,211.37 7,212.54 0.0K
13:59 7,212.41 7,214.62 7,212.41 7,214.62 0.0K
14:00 7,214.00 7,214.65 7,212.20 7,212.20 0.0K
14:01 7,212.35 7,213.99 7,212.30 7,212.27 0.0K
14:02 7,212.10 7,213.26 7,211.24 7,213.26 0.0K
14:03 7,213.93 7,214.89 7,213.10 7,213.76 0.0K
14:04 7,214.74 7,216.57 7,214.74 7,216.21 0.0K
14:05 7,216.34 7,216.99 7,215.09 7,215.09 0.0K
14:06 7,214.43 7,214.90 7,213.33 7,213.33 0.0K
14:07 7,213.27 7,214.50 7,213.16 7,213.92 0.0K
14:08 7,214.32 7,214.84 7,211.93 7,212.06 0.0K
14:09 7,213.48 7,213.80 7,212.99 7,213.66 0.0K
14:10 7,213.73 7,217.26 7,213.73 7,216.74 0.0K
14:11 7,216.58 7,216.88 7,216.32 7,216.64 0.0K
14:12 7,217.42 7,219.23 7,216.93 7,219.02 0.0K
14:13 7,219.11 7,219.11 7,217.89 7,217.88 0.0K
14:14 7,217.01 7,217.78 7,216.79 7,217.52 0.0K
14:15 7,217.26 7,217.79 7,216.82 7,217.79 0.0K
14:16 7,217.53 7,218.36 7,217.09 7,217.64 0.0K
14:17 7,217.83 7,217.83 7,216.49 7,216.96 0.0K
14:18 7,217.00 7,218.21 7,216.31 7,217.34 0.0K
14:19 7,217.22 7,218.34 7,216.37 7,218.34 0.0K
14:20 7,218.60 7,220.14 7,218.29 7,220.14 0.0K
14:21 7,220.39 7,220.58 7,219.28 7,219.42 0.0K
14:22 7,219.37 7,220.96 7,219.37 7,220.96 0.0K
14:23 7,220.63 7,221.27 7,220.14 7,220.69 0.0K
14:24 7,220.88 7,222.33 7,220.64 7,221.04 0.0K
14:25 7,220.68 7,221.28 7,219.18 7,220.43 0.0K
14:26 7,220.09 7,222.57 7,219.97 7,222.57 0.0K
14:27 7,222.18 7,222.46 7,221.53 7,222.40 0.0K
14:28 7,222.17 7,222.87 7,221.52 7,222.84 0.0K
14:29 7,223.00 7,224.27 7,221.69 7,222.25 0.0K
14:30 7,222.56 7,222.56 7,218.60 7,218.60 0.0K
14:31 7,218.58 7,218.58 7,216.64 7,217.19 0.0K
14:32 7,217.13 7,218.01 7,216.28 7,217.58 0.0K
14:33 7,217.74 7,218.23 7,216.42 7,218.17 0.0K
14:34 7,217.64 7,220.42 7,217.49 7,220.00 0.0K
14:35 7,219.49 7,219.86 7,218.98 7,218.98 0.0K
14:36 7,219.38 7,220.57 7,218.50 7,220.37 0.0K
14:37 7,220.36 7,221.38 7,220.36 7,220.73 0.0K
14:38 7,220.48 7,221.61 7,220.24 7,221.61 0.0K
14:39 7,221.30 7,221.87 7,219.82 7,219.85 0.0K
14:40 7,219.72 7,219.72 7,218.89 7,219.51 0.0K
14:41 7,219.30 7,222.17 7,219.04 7,221.78 0.0K
14:42 7,221.38 7,221.38 7,219.51 7,219.81 0.0K
14:43 7,219.37 7,219.37 7,217.93 7,218.23 0.0K
14:44 7,218.03 7,218.03 7,216.36 7,217.56 0.0K
14:45 7,217.51 7,219.27 7,217.19 7,219.27 0.0K
14:46 7,219.26 7,219.26 7,217.93 7,219.08 0.0K
14:47 7,218.99 7,219.29 7,216.83 7,216.86 0.0K
14:48 7,216.65 7,216.76 7,216.00 7,216.69 0.0K
14:49 7,216.39 7,217.58 7,216.23 7,217.58 0.0K
14:50 7,217.36 7,218.88 7,216.58 7,218.05 0.0K
14:51 7,218.78 7,218.94 7,217.36 7,218.94 0.0K
14:52 7,218.13 7,218.76 7,217.68 7,218.14 0.0K
14:53 7,217.99 7,218.63 7,217.76 7,217.76 0.0K
14:54 7,217.70 7,217.70 7,215.88 7,216.85 0.0K
14:55 7,216.95 7,218.84 7,215.61 7,218.84 0.0K
14:56 7,218.37 7,220.65 7,218.37 7,220.40 0.0K
14:57 7,220.22 7,221.94 7,220.22 7,221.94 0.0K
14:58 7,221.85 7,222.18 7,220.49 7,221.98 0.0K
14:59 7,221.79 7,222.31 7,219.92 7,219.92 0.0K
15:00 7,219.37 7,221.70 7,219.37 7,221.70 0.0K
15:01 7,221.54 7,224.05 7,221.54 7,223.02 0.0K
15:02 7,223.08 7,225.75 7,223.08 7,225.75 0.0K
15:03 7,225.53 7,226.80 7,225.53 7,225.82 0.0K
15:04 7,225.72 7,226.15 7,224.86 7,225.58 0.0K
15:05 7,225.20 7,227.83 7,225.20 7,227.83 0.0K
15:06 7,228.28 7,228.75 7,227.36 7,227.36 0.0K
15:07 7,227.58 7,228.71 7,227.17 7,228.71 0.0K
15:08 7,228.68 7,231.22 7,228.68 7,231.08 0.0K
15:09 7,231.11 7,232.61 7,230.84 7,231.95 0.0K
15:10 7,231.54 7,232.14 7,231.30 7,231.76 0.0K
15:11 7,232.62 7,233.43 7,232.03 7,232.62 0.0K
15:12 7,233.27 7,234.83 7,232.88 7,234.83 0.0K
15:13 7,235.24 7,235.70 7,234.02 7,234.02 0.0K
15:14 7,233.78 7,233.78 7,232.34 7,232.45 0.0K
15:15 7,232.55 7,233.37 7,232.46 7,233.18 0.0K
15:16 7,233.29 7,233.29 7,230.79 7,231.61 0.0K
15:17 7,231.10 7,231.21 7,228.72 7,229.52 0.0K
15:18 7,229.20 7,230.42 7,229.14 7,229.97 0.0K
15:19 7,229.97 7,231.39 7,229.62 7,231.39 0.0K
15:20 7,231.05 7,231.05 7,228.94 7,229.48 0.0K
15:21 7,229.49 7,231.10 7,228.90 7,231.10 0.0K
15:22 7,230.81 7,230.93 7,229.59 7,230.40 0.0K
15:23 7,229.96 7,229.96 7,228.71 7,228.86 0.0K
15:24 7,228.33 7,229.27 7,226.78 7,226.78 0.0K
15:25 7,226.25 7,227.92 7,226.25 7,227.92 0.0K
15:26 7,226.97 7,226.97 7,225.38 7,225.77 0.0K
15:27 7,226.08 7,226.37 7,225.11 7,225.45 0.0K
15:28 7,225.53 7,225.92 7,224.25 7,225.03 0.0K
15:29 7,225.47 7,226.90 7,225.17 7,225.41 0.0K
15:30 7,225.79 7,226.73 7,225.52 7,225.52 0.0K
15:31 7,224.99 7,224.99 7,220.79 7,221.84 0.0K
15:32 7,222.47 7,223.78 7,221.82 7,223.78 0.0K
15:33 7,224.54 7,224.72 7,223.74 7,224.09 0.0K
15:34 7,224.12 7,224.12 7,222.92 7,223.77 0.0K
15:35 7,223.05 7,223.05 7,220.81 7,220.81 0.0K
15:36 7,220.87 7,220.87 7,216.90 7,218.22 0.0K
15:37 7,218.03 7,220.38 7,217.80 7,219.29 0.0K
15:38 7,219.75 7,220.25 7,219.01 7,219.01 0.0K
15:39 7,218.98 7,219.48 7,218.11 7,218.75 0.0K
15:40 7,219.58 7,223.05 7,219.58 7,223.05 0.0K
15:41 7,224.01 7,226.57 7,224.01 7,225.01 0.0K
15:42 7,224.67 7,225.84 7,223.93 7,225.84 0.0K
15:43 7,226.25 7,227.95 7,225.26 7,227.95 0.0K
15:44 7,227.51 7,228.62 7,227.31 7,227.31 0.0K
15:45 7,226.79 7,228.15 7,226.79 7,226.87 0.0K
15:46 7,226.68 7,226.68 7,224.56 7,224.56 0.0K
15:47 7,224.36 7,226.51 7,224.36 7,225.72 0.0K
15:48 7,225.42 7,225.42 7,222.74 7,224.14 0.0K
15:49 7,224.31 7,224.91 7,223.79 7,224.82 0.0K
15:50 7,228.61 7,231.07 7,228.61 7,230.19 0.0K
15:51 7,230.80 7,233.06 7,230.80 7,233.06 0.0K
15:52 7,232.98 7,234.26 7,230.37 7,231.17 0.0K
15:53 7,231.16 7,232.57 7,231.16 7,232.22 0.0K
15:54 7,231.87 7,233.74 7,229.66 7,230.61 0.0K
15:55 7,229.37 7,231.78 7,227.74 7,231.53 0.0K
15:56 7,231.91 7,231.91 7,229.22 7,230.78 0.0K
15:57 7,230.56 7,232.25 7,230.43 7,230.65 0.0K
15:58 7,231.15 7,236.01 7,231.15 7,236.01 0.0K
15:59 7,237.89 7,239.39 7,235.43 7,238.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles