Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,678.80 6,685.93 6,678.80 6,685.32 0.0K
09:31 6,683.26 6,695.51 6,683.26 6,695.41 0.0K
09:32 6,694.92 6,699.05 6,694.92 6,697.21 0.0K
09:33 6,696.01 6,701.17 6,692.80 6,701.17 0.0K
09:34 6,700.10 6,703.63 6,691.30 6,691.30 0.0K
09:35 6,690.65 6,697.11 6,690.65 6,695.51 0.0K
09:36 6,697.34 6,698.52 6,694.03 6,696.03 0.0K
09:37 6,695.98 6,700.94 6,694.30 6,700.94 0.0K
09:38 6,701.45 6,704.68 6,700.74 6,701.15 0.0K
09:39 6,700.86 6,703.84 6,697.63 6,703.84 0.0K
09:40 6,705.08 6,705.08 6,697.32 6,699.90 0.0K
09:41 6,699.01 6,706.05 6,697.18 6,704.87 0.0K
09:42 6,705.78 6,716.06 6,705.78 6,716.06 0.0K
09:43 6,715.93 6,717.20 6,713.17 6,715.60 0.0K
09:44 6,716.65 6,720.72 6,716.65 6,718.92 0.0K
09:45 6,719.22 6,720.48 6,715.73 6,718.97 0.0K
09:46 6,720.67 6,722.32 6,717.83 6,718.24 0.0K
09:47 6,719.39 6,723.00 6,718.48 6,719.13 0.0K
09:48 6,719.59 6,725.09 6,719.59 6,723.63 0.0K
09:49 6,724.42 6,727.94 6,724.42 6,727.94 0.0K
09:50 6,728.43 6,729.02 6,726.69 6,727.08 0.0K
09:51 6,728.56 6,734.49 6,727.60 6,734.49 0.0K
09:52 6,736.14 6,737.12 6,732.79 6,732.79 0.0K
09:53 6,731.13 6,732.54 6,723.85 6,725.94 0.0K
09:54 6,725.10 6,728.19 6,724.32 6,724.94 0.0K
09:55 6,725.25 6,734.26 6,725.25 6,733.23 0.0K
09:56 6,731.85 6,735.47 6,731.85 6,733.88 0.0K
09:57 6,734.22 6,734.22 6,729.32 6,729.32 0.0K
09:58 6,729.11 6,729.11 6,725.47 6,726.61 0.0K
09:59 6,726.66 6,726.66 6,723.71 6,723.71 0.0K
10:00 6,731.19 6,733.79 6,723.95 6,723.95 0.0K
10:01 6,723.44 6,744.31 6,723.17 6,732.12 0.0K
10:02 6,733.79 6,737.93 6,729.11 6,730.25 0.0K
10:03 6,732.04 6,732.75 6,729.76 6,732.28 0.0K
10:04 6,732.68 6,732.86 6,731.14 6,731.76 0.0K
10:05 6,733.53 6,733.53 6,729.89 6,732.60 0.0K
10:06 6,733.12 6,737.77 6,729.69 6,730.21 0.0K
10:07 6,728.55 6,734.82 6,726.61 6,734.82 0.0K
10:08 6,734.66 6,739.08 6,733.44 6,736.88 0.0K
10:09 6,737.61 6,740.27 6,736.64 6,739.45 0.0K
10:10 6,740.13 6,740.13 6,734.54 6,734.54 0.0K
10:11 6,735.04 6,735.17 6,732.50 6,734.76 0.0K
10:12 6,734.70 6,737.05 6,731.41 6,731.90 0.0K
10:13 6,732.51 6,736.20 6,731.79 6,735.30 0.0K
10:14 6,737.70 6,739.33 6,733.39 6,733.39 0.0K
10:15 6,734.04 6,738.43 6,732.30 6,738.43 0.0K
10:16 6,736.41 6,738.64 6,735.66 6,738.53 0.0K
10:17 6,735.64 6,735.64 6,732.71 6,734.38 0.0K
10:18 6,734.49 6,736.69 6,734.35 6,734.82 0.0K
10:19 6,734.19 6,736.65 6,733.50 6,735.43 0.0K
10:20 6,735.94 6,739.51 6,735.69 6,739.51 0.0K
10:21 6,739.34 6,740.23 6,737.09 6,737.58 0.0K
10:22 6,738.19 6,738.19 6,734.84 6,736.05 0.0K
10:23 6,735.71 6,735.87 6,733.85 6,733.85 0.0K
10:24 6,730.74 6,732.27 6,730.74 6,732.09 0.0K
10:25 6,732.05 6,733.13 6,728.35 6,728.35 0.0K
10:26 6,726.84 6,733.46 6,726.17 6,733.46 0.0K
10:27 6,734.26 6,738.14 6,734.24 6,734.24 0.0K
10:28 6,734.54 6,734.54 6,729.83 6,731.09 0.0K
10:29 6,730.86 6,734.09 6,730.86 6,733.65 0.0K
10:30 6,733.38 6,740.95 6,733.38 6,740.95 0.0K
10:31 6,741.09 6,742.32 6,737.71 6,739.22 0.0K
10:32 6,738.76 6,738.91 6,732.67 6,732.83 0.0K
10:33 6,732.90 6,737.15 6,732.90 6,733.01 0.0K
10:34 6,731.35 6,733.40 6,729.99 6,730.50 0.0K
10:35 6,730.52 6,736.31 6,730.25 6,736.31 0.0K
10:36 6,735.39 6,739.02 6,733.74 6,736.94 0.0K
10:37 6,735.30 6,735.30 6,729.55 6,730.58 0.0K
10:38 6,730.20 6,737.57 6,730.09 6,737.57 0.0K
10:39 6,738.74 6,738.84 6,736.57 6,736.74 0.0K
10:40 6,738.70 6,741.38 6,737.70 6,739.06 0.0K
10:41 6,739.64 6,739.64 6,737.08 6,738.76 0.0K
10:42 6,738.19 6,738.19 6,735.72 6,737.71 0.0K
10:43 6,738.77 6,738.77 6,732.69 6,734.06 0.0K
10:44 6,733.69 6,735.21 6,731.33 6,733.38 0.0K
10:45 6,734.22 6,736.30 6,733.27 6,733.38 0.0K
10:46 6,733.58 6,737.70 6,733.53 6,737.48 0.0K
10:47 6,737.57 6,737.91 6,732.72 6,733.51 0.0K
10:48 6,733.54 6,734.35 6,731.22 6,734.32 0.0K
10:49 6,734.38 6,739.30 6,734.38 6,739.30 0.0K
10:50 6,738.45 6,743.35 6,738.45 6,741.47 0.0K
10:51 6,741.95 6,745.85 6,741.95 6,743.39 0.0K
10:52 6,744.43 6,744.76 6,739.44 6,744.60 0.0K
10:53 6,744.24 6,745.06 6,743.46 6,744.83 0.0K
10:54 6,744.04 6,744.20 6,741.72 6,742.14 0.0K
10:55 6,742.66 6,749.29 6,742.66 6,747.99 0.0K
10:56 6,748.39 6,755.90 6,748.39 6,755.67 0.0K
10:57 6,756.22 6,756.22 6,754.10 6,754.99 0.0K
10:58 6,754.99 6,758.93 6,754.54 6,758.59 0.0K
10:59 6,758.80 6,761.62 6,758.13 6,761.62 0.0K
11:00 6,763.14 6,763.14 6,759.70 6,760.81 0.0K
11:01 6,761.13 6,762.07 6,758.46 6,762.07 0.0K
11:02 6,761.72 6,763.33 6,760.75 6,762.90 0.0K
11:03 6,762.87 6,765.82 6,762.87 6,765.82 0.0K
11:04 6,766.37 6,768.81 6,766.37 6,767.09 0.0K
11:05 6,767.32 6,767.74 6,765.91 6,766.23 0.0K
11:06 6,766.37 6,767.71 6,765.08 6,765.55 0.0K
11:07 6,765.76 6,773.58 6,765.76 6,773.58 0.0K
11:08 6,773.68 6,779.61 6,773.68 6,778.22 0.0K
11:09 6,780.26 6,782.96 6,779.25 6,781.66 0.0K
11:10 6,781.76 6,781.76 6,775.58 6,777.31 0.0K
11:11 6,777.33 6,777.33 6,775.53 6,776.37 0.0K
11:12 6,776.87 6,776.87 6,775.06 6,776.14 0.0K
11:13 6,775.85 6,779.50 6,775.69 6,778.54 0.0K
11:14 6,781.45 6,784.87 6,781.45 6,783.70 0.0K
11:15 6,786.29 6,786.29 6,781.53 6,782.27 0.0K
11:16 6,783.10 6,783.10 6,779.27 6,781.56 0.0K
11:17 6,781.48 6,783.36 6,780.10 6,783.36 0.0K
11:18 6,783.27 6,784.35 6,782.34 6,782.45 0.0K
11:19 6,782.31 6,783.21 6,781.24 6,783.13 0.0K
11:20 6,783.27 6,784.91 6,782.02 6,783.95 0.0K
11:21 6,783.80 6,783.80 6,781.41 6,781.41 0.0K
11:22 6,780.31 6,785.42 6,777.96 6,785.00 0.0K
11:23 6,784.63 6,786.65 6,783.05 6,783.96 0.0K
11:24 6,784.44 6,790.84 6,784.44 6,790.84 0.0K
11:25 6,790.29 6,790.29 6,786.86 6,786.86 0.0K
11:26 6,786.59 6,791.16 6,786.32 6,790.64 0.0K
11:27 6,791.55 6,791.55 6,788.22 6,789.16 0.0K
11:28 6,788.88 6,790.33 6,787.67 6,789.87 0.0K
11:29 6,789.81 6,789.81 6,785.93 6,786.49 0.0K
11:30 6,786.18 6,786.18 6,783.46 6,783.77 0.0K
11:31 6,784.19 6,784.19 6,779.77 6,779.77 0.0K
11:32 6,780.24 6,784.83 6,780.24 6,783.10 0.0K
11:33 6,782.92 6,782.92 6,781.22 6,781.23 0.0K
11:34 6,781.65 6,784.35 6,781.65 6,784.35 0.0K
11:35 6,784.45 6,784.64 6,781.14 6,781.66 0.0K
11:36 6,781.97 6,781.97 6,779.64 6,779.79 0.0K
11:37 6,779.66 6,782.14 6,778.90 6,780.07 0.0K
11:38 6,779.09 6,781.96 6,778.15 6,781.96 0.0K
11:39 6,783.14 6,783.97 6,781.24 6,783.97 0.0K
11:40 6,784.11 6,786.61 6,784.11 6,786.61 0.0K
11:41 6,786.95 6,787.26 6,784.13 6,784.13 0.0K
11:42 6,784.03 6,787.58 6,784.03 6,784.35 0.0K
11:43 6,783.63 6,787.88 6,782.02 6,787.88 0.0K
11:44 6,787.88 6,791.44 6,787.69 6,790.97 0.0K
11:45 6,790.42 6,791.60 6,790.19 6,790.48 0.0K
11:46 6,790.56 6,792.41 6,786.76 6,786.91 0.0K
11:47 6,786.86 6,786.86 6,785.66 6,786.12 0.0K
11:48 6,786.63 6,786.63 6,784.85 6,785.21 0.0K
11:49 6,784.96 6,789.29 6,784.74 6,789.29 0.0K
11:50 6,788.92 6,789.82 6,786.94 6,788.75 0.0K
11:51 6,789.25 6,790.20 6,788.14 6,789.07 0.0K
11:52 6,789.51 6,791.79 6,789.51 6,791.75 0.0K
11:53 6,791.41 6,794.02 6,790.25 6,793.69 0.0K
11:54 6,793.89 6,796.13 6,793.89 6,795.53 0.0K
11:55 6,795.36 6,796.17 6,794.64 6,794.64 0.0K
11:56 6,795.87 6,795.87 6,790.70 6,791.73 0.0K
11:57 6,792.87 6,792.97 6,788.95 6,788.95 0.0K
11:58 6,789.02 6,794.95 6,789.02 6,792.69 0.0K
11:59 6,792.30 6,792.50 6,790.73 6,791.17 0.0K
12:00 6,790.86 6,794.96 6,789.93 6,794.96 0.0K
12:01 6,794.39 6,795.72 6,794.05 6,795.72 0.0K
12:02 6,795.81 6,798.11 6,795.81 6,796.91 0.0K
12:03 6,797.42 6,797.97 6,797.25 6,797.78 0.0K
12:04 6,796.62 6,797.78 6,793.24 6,797.78 0.0K
12:05 6,797.07 6,797.59 6,795.15 6,795.15 0.0K
12:06 6,795.34 6,797.01 6,794.94 6,794.88 0.0K
12:07 6,793.91 6,801.99 6,793.91 6,800.64 0.0K
12:08 6,800.58 6,801.26 6,799.74 6,800.49 0.0K
12:09 6,801.23 6,804.04 6,800.79 6,800.79 0.0K
12:10 6,801.20 6,801.49 6,799.10 6,799.23 0.0K
12:11 6,799.76 6,799.76 6,794.55 6,794.99 0.0K
12:12 6,794.61 6,797.86 6,793.73 6,797.66 0.0K
12:13 6,797.93 6,800.78 6,797.80 6,797.80 0.0K
12:14 6,797.48 6,797.99 6,795.70 6,795.81 0.0K
12:15 6,795.14 6,796.39 6,793.60 6,793.97 0.0K
12:16 6,795.05 6,795.22 6,792.97 6,795.08 0.0K
12:17 6,795.13 6,795.17 6,794.26 6,794.53 0.0K
12:18 6,794.15 6,794.68 6,792.38 6,792.70 0.0K
12:19 6,792.18 6,793.18 6,790.95 6,793.18 0.0K
12:20 6,792.70 6,792.70 6,787.98 6,787.98 0.0K
12:21 6,787.76 6,790.14 6,787.42 6,790.14 0.0K
12:22 6,788.63 6,789.24 6,787.14 6,787.14 0.0K
12:23 6,786.68 6,787.01 6,784.72 6,787.01 0.0K
12:24 6,787.28 6,788.81 6,787.28 6,788.35 0.0K
12:25 6,787.50 6,790.56 6,787.39 6,790.05 0.0K
12:26 6,790.04 6,790.12 6,787.19 6,787.65 0.0K
12:27 6,787.97 6,788.58 6,786.41 6,787.42 0.0K
12:28 6,788.05 6,788.87 6,788.05 6,788.87 0.0K
12:29 6,789.18 6,791.76 6,788.90 6,791.04 0.0K
12:30 6,790.64 6,795.07 6,790.64 6,795.07 0.0K
12:31 6,794.78 6,795.37 6,793.40 6,793.40 0.0K
12:32 6,793.07 6,794.23 6,791.77 6,791.77 0.0K
12:33 6,792.03 6,792.52 6,791.66 6,792.52 0.0K
12:34 6,792.46 6,794.14 6,792.46 6,792.88 0.0K
12:35 6,792.77 6,794.51 6,792.77 6,794.18 0.0K
12:36 6,794.36 6,796.17 6,794.36 6,794.77 0.0K
12:37 6,794.56 6,794.56 6,790.94 6,792.92 0.0K
12:38 6,792.02 6,792.44 6,790.71 6,792.18 0.0K
12:39 6,792.89 6,793.48 6,790.75 6,791.89 0.0K
12:40 6,791.75 6,792.35 6,790.48 6,790.48 0.0K
12:41 6,790.42 6,791.06 6,790.03 6,790.04 0.0K
12:42 6,790.97 6,795.24 6,790.97 6,795.24 0.0K
12:43 6,795.10 6,796.12 6,794.84 6,795.33 0.0K
12:44 6,795.40 6,795.80 6,793.72 6,794.55 0.0K
12:45 6,794.42 6,796.50 6,793.84 6,794.67 0.0K
12:46 6,794.90 6,795.26 6,794.03 6,794.88 0.0K
12:47 6,794.91 6,798.53 6,794.91 6,798.30 0.0K
12:48 6,798.14 6,800.58 6,798.14 6,798.90 0.0K
12:49 6,799.35 6,800.28 6,797.98 6,799.15 0.0K
12:50 6,799.15 6,799.81 6,798.29 6,798.29 0.0K
12:51 6,798.24 6,799.56 6,798.08 6,798.72 0.0K
12:52 6,798.82 6,798.82 6,794.73 6,795.06 0.0K
12:53 6,795.29 6,796.18 6,794.27 6,794.86 0.0K
12:54 6,795.26 6,795.26 6,794.12 6,794.59 0.0K
12:55 6,794.86 6,794.86 6,788.83 6,789.19 0.0K
12:56 6,789.10 6,789.10 6,784.23 6,784.28 0.0K
12:57 6,783.91 6,786.66 6,783.68 6,784.95 0.0K
12:58 6,784.42 6,785.31 6,782.38 6,784.25 0.0K
12:59 6,784.49 6,784.90 6,779.66 6,780.08 0.0K
13:00 6,781.89 6,781.89 6,777.87 6,780.90 0.0K
13:01 6,780.10 6,780.10 6,775.71 6,775.71 0.0K
13:02 6,773.27 6,773.27 6,766.03 6,766.03 0.0K
13:03 6,765.11 6,766.19 6,761.63 6,765.94 0.0K
13:04 6,767.06 6,771.90 6,765.02 6,768.80 0.0K
13:05 6,771.70 6,772.48 6,770.74 6,770.74 0.0K
13:06 6,769.64 6,773.86 6,769.64 6,773.86 0.0K
13:07 6,774.37 6,776.67 6,773.91 6,773.97 0.0K
13:08 6,773.59 6,773.59 6,765.69 6,765.99 0.0K
13:09 6,765.58 6,765.73 6,757.59 6,758.88 0.0K
13:10 6,759.38 6,759.38 6,753.87 6,755.99 0.0K
13:11 6,757.64 6,758.06 6,751.75 6,751.75 0.0K
13:12 6,749.91 6,759.83 6,749.91 6,759.83 0.0K
13:13 6,759.52 6,759.52 6,756.76 6,756.86 0.0K
13:14 6,758.78 6,759.16 6,756.07 6,756.07 0.0K
13:15 6,754.50 6,754.67 6,748.90 6,748.90 0.0K
13:16 6,748.47 6,748.47 6,739.36 6,742.69 0.0K
13:17 6,742.20 6,742.20 6,733.80 6,733.80 0.0K
13:18 6,728.56 6,728.56 6,722.08 6,722.08 0.0K
13:19 6,721.52 6,731.06 6,719.94 6,729.19 0.0K
13:20 6,728.49 6,728.49 6,712.74 6,712.74 0.0K
13:21 6,710.89 6,716.16 6,709.48 6,712.35 0.0K
13:22 6,713.16 6,713.16 6,701.88 6,704.29 0.0K
13:23 6,700.47 6,706.83 6,698.13 6,706.41 0.0K
13:24 6,701.96 6,701.96 6,689.40 6,691.08 0.0K
13:25 6,689.15 6,693.60 6,687.24 6,690.71 0.0K
13:26 6,686.93 6,688.81 6,679.73 6,688.81 0.0K
13:27 6,686.88 6,687.12 6,677.54 6,686.89 0.0K
13:28 6,687.43 6,687.77 6,678.48 6,678.48 0.0K
13:29 6,677.88 6,680.54 6,669.15 6,670.21 0.0K
13:30 6,666.09 6,669.28 6,658.44 6,665.08 0.0K
13:31 6,662.72 6,680.65 6,661.13 6,680.65 0.0K
13:32 6,684.92 6,690.68 6,684.76 6,688.87 0.0K
13:33 6,690.81 6,698.49 6,689.36 6,698.49 0.0K
13:34 6,697.97 6,699.74 6,692.61 6,694.01 0.0K
13:35 6,692.62 6,692.62 6,687.19 6,690.80 0.0K
13:36 6,685.82 6,694.23 6,680.47 6,694.23 0.0K
13:37 6,693.68 6,696.84 6,690.76 6,693.08 0.0K
13:38 6,694.76 6,700.89 6,694.76 6,700.89 0.0K
13:39 6,703.37 6,714.95 6,703.37 6,714.95 0.0K
13:40 6,711.47 6,712.64 6,705.98 6,709.50 0.0K
13:41 6,707.72 6,708.25 6,700.65 6,705.97 0.0K
13:42 6,705.62 6,706.66 6,703.14 6,703.75 0.0K
13:43 6,705.39 6,705.49 6,696.70 6,696.70 0.0K
13:44 6,693.49 6,694.92 6,692.02 6,694.92 0.0K
13:45 6,693.07 6,698.39 6,690.71 6,690.71 0.0K
13:46 6,690.99 6,705.34 6,688.44 6,702.35 0.0K
13:47 6,702.83 6,704.21 6,694.78 6,698.77 0.0K
13:48 6,698.37 6,704.42 6,698.37 6,698.94 0.0K
13:49 6,698.74 6,699.56 6,692.38 6,699.56 0.0K
13:50 6,697.03 6,701.19 6,694.00 6,701.19 0.0K
13:51 6,702.68 6,702.88 6,699.72 6,700.12 0.0K
13:52 6,700.73 6,700.73 6,688.06 6,688.06 0.0K
13:53 6,687.01 6,698.64 6,683.38 6,698.64 0.0K
13:54 6,698.85 6,698.85 6,686.75 6,690.58 0.0K
13:55 6,689.15 6,690.17 6,685.60 6,686.82 0.0K
13:56 6,688.57 6,691.33 6,687.87 6,688.39 0.0K
13:57 6,688.01 6,690.69 6,684.84 6,688.08 0.0K
13:58 6,685.92 6,691.01 6,685.38 6,691.01 0.0K
13:59 6,690.63 6,695.29 6,690.63 6,695.29 0.0K
14:00 6,697.29 6,697.29 6,687.12 6,687.12 0.0K
14:01 6,688.18 6,692.96 6,688.18 6,690.22 0.0K
14:02 6,689.72 6,691.17 6,684.75 6,685.22 0.0K
14:03 6,684.83 6,686.85 6,682.69 6,684.71 0.0K
14:04 6,682.08 6,682.08 6,679.86 6,680.94 0.0K
14:05 6,680.26 6,683.51 6,678.71 6,678.71 0.0K
14:06 6,679.81 6,692.80 6,679.81 6,692.80 0.0K
14:07 6,695.88 6,697.62 6,690.86 6,690.86 0.0K
14:08 6,690.95 6,694.16 6,690.95 6,691.53 0.0K
14:09 6,692.16 6,698.56 6,692.16 6,698.56 0.0K
14:10 6,698.06 6,698.06 6,687.52 6,687.52 0.0K
14:11 6,686.47 6,686.47 6,678.28 6,678.28 0.0K
14:12 6,678.01 6,679.31 6,676.73 6,676.73 0.0K
14:13 6,676.45 6,680.89 6,676.45 6,679.35 0.0K
14:14 6,679.11 6,683.15 6,679.11 6,682.66 0.0K
14:15 6,682.40 6,684.59 6,680.11 6,684.42 0.0K
14:16 6,685.48 6,688.10 6,683.17 6,685.11 0.0K
14:17 6,685.45 6,686.77 6,680.67 6,680.67 0.0K
14:18 6,680.11 6,682.49 6,679.39 6,681.86 0.0K
14:19 6,680.30 6,680.30 6,677.87 6,679.78 0.0K
14:20 6,678.79 6,679.36 6,668.45 6,668.45 0.0K
14:21 6,667.52 6,667.52 6,663.69 6,664.70 0.0K
14:22 6,664.44 6,668.28 6,664.44 6,664.60 0.0K
14:23 6,663.87 6,672.12 6,663.87 6,669.42 0.0K
14:24 6,669.40 6,673.57 6,668.52 6,670.86 0.0K
14:25 6,670.78 6,680.88 6,670.78 6,676.50 0.0K
14:26 6,678.94 6,683.54 6,678.94 6,681.97 0.0K
14:27 6,681.75 6,685.28 6,680.16 6,680.16 0.0K
14:28 6,679.41 6,684.83 6,679.11 6,679.11 0.0K
14:29 6,681.45 6,682.79 6,680.57 6,680.57 0.0K
14:30 6,680.26 6,683.90 6,679.84 6,683.90 0.0K
14:31 6,683.30 6,688.12 6,683.30 6,686.37 0.0K
14:32 6,685.77 6,685.77 6,682.74 6,683.90 0.0K
14:33 6,683.35 6,688.94 6,683.35 6,687.82 0.0K
14:34 6,688.22 6,691.48 6,687.49 6,690.93 0.0K
14:35 6,690.73 6,693.19 6,689.14 6,690.81 0.0K
14:36 6,689.90 6,695.77 6,689.81 6,694.52 0.0K
14:37 6,694.00 6,694.17 6,688.39 6,689.20 0.0K
14:38 6,686.89 6,686.89 6,683.44 6,683.44 0.0K
14:39 6,683.74 6,686.65 6,683.74 6,685.37 0.0K
14:40 6,685.20 6,689.09 6,684.96 6,688.14 0.0K
14:41 6,688.91 6,693.51 6,688.91 6,690.94 0.0K
14:42 6,691.75 6,692.36 6,686.76 6,688.50 0.0K
14:43 6,687.60 6,690.50 6,687.60 6,689.33 0.0K
14:44 6,689.15 6,692.56 6,689.15 6,690.77 0.0K
14:45 6,690.45 6,691.98 6,689.38 6,690.42 0.0K
14:46 6,690.36 6,690.36 6,686.84 6,687.31 0.0K
14:47 6,686.92 6,686.92 6,679.68 6,679.87 0.0K
14:48 6,679.94 6,680.48 6,677.81 6,680.21 0.0K
14:49 6,679.41 6,680.28 6,672.04 6,673.61 0.0K
14:50 6,673.29 6,673.58 6,670.30 6,671.72 0.0K
14:51 6,671.58 6,678.58 6,670.93 6,675.81 0.0K
14:52 6,676.42 6,676.42 6,671.77 6,671.77 0.0K
14:53 6,671.79 6,672.69 6,667.16 6,667.16 0.0K
14:54 6,666.77 6,669.43 6,666.77 6,666.82 0.0K
14:55 6,666.33 6,666.33 6,660.75 6,665.22 0.0K
14:56 6,664.03 6,664.03 6,659.06 6,659.52 0.0K
14:57 6,662.00 6,667.41 6,661.17 6,667.41 0.0K
14:58 6,665.50 6,672.00 6,665.50 6,667.38 0.0K
14:59 6,666.75 6,668.86 6,663.37 6,663.65 0.0K
15:00 6,664.39 6,667.58 6,661.88 6,667.58 0.0K
15:01 6,668.46 6,671.54 6,665.56 6,670.31 0.0K
15:02 6,669.75 6,673.16 6,669.60 6,669.60 0.0K
15:03 6,669.50 6,671.16 6,667.30 6,669.63 0.0K
15:04 6,668.90 6,668.90 6,665.63 6,666.27 0.0K
15:05 6,665.88 6,670.19 6,665.13 6,668.98 0.0K
15:06 6,668.19 6,668.19 6,655.38 6,655.39 0.0K
15:07 6,653.90 6,656.66 6,652.10 6,652.15 0.0K
15:08 6,649.15 6,650.13 6,648.54 6,649.73 0.0K
15:09 6,648.21 6,648.33 6,639.56 6,640.40 0.0K
15:10 6,640.16 6,641.93 6,638.58 6,638.58 0.0K
15:11 6,639.26 6,639.26 6,634.54 6,634.54 0.0K
15:12 6,634.54 6,641.71 6,634.54 6,640.11 0.0K
15:13 6,640.30 6,647.93 6,640.30 6,644.83 0.0K
15:14 6,644.89 6,650.27 6,644.71 6,650.07 0.0K
15:15 6,648.56 6,649.83 6,645.34 6,646.99 0.0K
15:16 6,647.24 6,647.66 6,641.56 6,646.64 0.0K
15:17 6,646.58 6,646.58 6,638.54 6,639.81 0.0K
15:18 6,639.86 6,641.02 6,636.24 6,636.19 0.0K
15:19 6,636.19 6,638.31 6,636.19 6,636.79 0.0K
15:20 6,637.33 6,640.42 6,636.74 6,640.42 0.0K
15:21 6,641.35 6,641.35 6,628.99 6,628.99 0.0K
15:22 6,630.64 6,635.16 6,628.74 6,635.16 0.0K
15:23 6,635.72 6,635.72 6,630.30 6,630.30 0.0K
15:24 6,628.58 6,631.79 6,628.58 6,630.59 0.0K
15:25 6,629.01 6,630.54 6,627.94 6,627.94 0.0K
15:26 6,626.55 6,628.06 6,621.17 6,621.17 0.0K
15:27 6,622.64 6,635.13 6,622.64 6,635.13 0.0K
15:28 6,631.95 6,631.95 6,628.75 6,632.01 0.0K
15:29 6,629.11 6,632.65 6,628.48 6,631.10 0.0K
15:30 6,633.03 6,640.33 6,633.03 6,637.66 0.0K
15:31 6,637.18 6,645.52 6,634.35 6,644.92 0.0K
15:32 6,645.05 6,645.65 6,639.22 6,644.08 0.0K
15:33 6,644.65 6,649.95 6,644.65 6,649.95 0.0K
15:34 6,650.79 6,650.79 6,647.86 6,648.85 0.0K
15:35 6,648.36 6,650.49 6,645.32 6,645.32 0.0K
15:36 6,647.01 6,652.30 6,647.01 6,652.30 0.0K
15:37 6,651.18 6,653.35 6,651.02 6,653.35 0.0K
15:38 6,654.57 6,659.37 6,652.47 6,658.72 0.0K
15:39 6,658.28 6,662.61 6,657.90 6,662.61 0.0K
15:40 6,662.03 6,665.59 6,658.08 6,665.59 0.0K
15:41 6,664.23 6,668.29 6,664.23 6,665.82 0.0K
15:42 6,664.19 6,665.36 6,659.35 6,659.35 0.0K
15:43 6,658.61 6,664.95 6,658.61 6,664.95 0.0K
15:44 6,666.81 6,666.81 6,662.86 6,665.82 0.0K
15:45 6,667.36 6,667.36 6,662.71 6,662.71 0.0K
15:46 6,661.63 6,665.92 6,658.73 6,658.84 0.0K
15:47 6,657.52 6,659.87 6,655.78 6,659.87 0.0K
15:48 6,660.05 6,664.11 6,659.94 6,660.41 0.0K
15:49 6,660.97 6,666.05 6,660.97 6,663.86 0.0K
15:50 6,670.93 6,672.46 6,666.87 6,669.35 0.0K
15:51 6,670.25 6,674.79 6,668.02 6,674.79 0.0K
15:52 6,673.67 6,673.90 6,668.55 6,669.54 0.0K
15:53 6,668.90 6,668.90 6,660.78 6,660.78 0.0K
15:54 6,659.85 6,661.54 6,656.94 6,657.97 0.0K
15:55 6,659.36 6,663.75 6,658.10 6,661.13 0.0K
15:56 6,661.04 6,663.81 6,658.66 6,659.10 0.0K
15:57 6,660.23 6,663.51 6,658.58 6,661.34 0.0K
15:58 6,663.32 6,663.32 6,659.64 6,660.29 0.0K
15:59 6,659.42 6,661.08 6,652.21 6,652.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles