Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,777.68 6,777.68 6,763.92 6,765.60 0.0K
09:31 6,764.55 6,767.96 6,763.49 6,764.23 0.0K
09:32 6,764.41 6,774.25 6,764.41 6,771.58 0.0K
09:33 6,772.70 6,776.66 6,772.24 6,772.24 0.0K
09:34 6,773.17 6,776.07 6,769.54 6,771.30 0.0K
09:35 6,772.19 6,776.03 6,767.50 6,767.68 0.0K
09:36 6,768.58 6,768.95 6,760.77 6,761.92 0.0K
09:37 6,761.21 6,761.55 6,759.08 6,761.44 0.0K
09:38 6,758.99 6,761.94 6,754.59 6,761.94 0.0K
09:39 6,759.66 6,770.99 6,759.43 6,770.99 0.0K
09:40 6,769.48 6,769.48 6,765.12 6,765.76 0.0K
09:41 6,765.25 6,765.25 6,754.52 6,754.52 0.0K
09:42 6,754.02 6,755.83 6,750.66 6,755.83 0.0K
09:43 6,755.01 6,755.01 6,750.63 6,754.33 0.0K
09:44 6,754.93 6,761.84 6,754.93 6,758.40 0.0K
09:45 6,757.02 6,761.09 6,757.02 6,760.31 0.0K
09:46 6,761.02 6,761.90 6,756.63 6,757.88 0.0K
09:47 6,758.59 6,758.98 6,754.78 6,757.99 0.0K
09:48 6,758.58 6,759.20 6,756.39 6,757.26 0.0K
09:49 6,756.59 6,762.16 6,753.76 6,762.16 0.0K
09:50 6,761.56 6,764.57 6,759.84 6,760.55 0.0K
09:51 6,760.22 6,763.00 6,758.19 6,762.88 0.0K
09:52 6,762.80 6,762.80 6,753.60 6,756.78 0.0K
09:53 6,756.35 6,758.13 6,754.10 6,754.10 0.0K
09:54 6,753.06 6,757.43 6,753.06 6,753.37 0.0K
09:55 6,753.66 6,757.31 6,752.49 6,757.34 0.0K
09:56 6,756.40 6,763.73 6,756.40 6,762.84 0.0K
09:57 6,763.01 6,763.01 6,759.01 6,759.66 0.0K
09:58 6,759.54 6,761.32 6,759.54 6,760.83 0.0K
09:59 6,760.04 6,760.04 6,757.00 6,758.55 0.0K
10:00 6,754.53 6,754.53 6,746.70 6,751.30 0.0K
10:01 6,750.42 6,755.98 6,750.42 6,755.66 0.0K
10:02 6,755.85 6,761.59 6,755.85 6,760.10 0.0K
10:03 6,758.98 6,762.84 6,758.98 6,759.71 0.0K
10:04 6,757.93 6,761.91 6,757.78 6,761.91 0.0K
10:05 6,763.20 6,767.89 6,760.39 6,760.39 0.0K
10:06 6,761.73 6,761.73 6,754.42 6,757.20 0.0K
10:07 6,757.38 6,767.82 6,757.38 6,766.62 0.0K
10:08 6,766.07 6,766.07 6,759.96 6,759.96 0.0K
10:09 6,758.63 6,763.33 6,757.63 6,763.33 0.0K
10:10 6,762.79 6,763.56 6,759.48 6,760.49 0.0K
10:11 6,760.78 6,762.97 6,756.21 6,756.21 0.0K
10:12 6,755.28 6,756.93 6,752.85 6,756.93 0.0K
10:13 6,757.07 6,760.55 6,754.11 6,760.55 0.0K
10:14 6,761.07 6,761.69 6,758.76 6,759.77 0.0K
10:15 6,759.79 6,760.17 6,756.54 6,759.32 0.0K
10:16 6,759.55 6,762.97 6,759.55 6,760.63 0.0K
10:17 6,760.97 6,764.67 6,760.97 6,764.67 0.0K
10:18 6,763.74 6,769.24 6,763.74 6,767.13 0.0K
10:19 6,767.20 6,769.14 6,766.78 6,768.71 0.0K
10:20 6,768.56 6,769.18 6,762.63 6,764.47 0.0K
10:21 6,763.93 6,764.45 6,762.83 6,763.77 0.0K
10:22 6,763.85 6,763.85 6,756.73 6,760.44 0.0K
10:23 6,759.45 6,760.17 6,756.70 6,759.18 0.0K
10:24 6,758.31 6,758.96 6,757.57 6,758.18 0.0K
10:25 6,758.29 6,761.00 6,757.53 6,760.10 0.0K
10:26 6,759.99 6,760.95 6,759.46 6,760.86 0.0K
10:27 6,760.54 6,760.54 6,757.43 6,757.43 0.0K
10:28 6,756.88 6,757.17 6,749.13 6,749.13 0.0K
10:29 6,747.22 6,747.33 6,745.52 6,746.68 0.0K
10:30 6,745.78 6,745.78 6,740.04 6,740.20 0.0K
10:31 6,740.70 6,740.70 6,737.23 6,738.21 0.0K
10:32 6,738.02 6,742.12 6,737.53 6,740.01 0.0K
10:33 6,739.15 6,739.34 6,737.34 6,737.56 0.0K
10:34 6,735.59 6,736.25 6,731.43 6,734.45 0.0K
10:35 6,734.29 6,734.29 6,729.92 6,730.61 0.0K
10:36 6,730.73 6,732.98 6,727.98 6,727.98 0.0K
10:37 6,726.72 6,730.02 6,725.55 6,729.54 0.0K
10:38 6,731.14 6,732.20 6,729.52 6,731.42 0.0K
10:39 6,731.78 6,731.78 6,727.17 6,727.37 0.0K
10:40 6,726.54 6,726.54 6,720.05 6,721.44 0.0K
10:41 6,719.88 6,719.88 6,716.71 6,717.77 0.0K
10:42 6,717.30 6,717.90 6,713.47 6,713.47 0.0K
10:43 6,714.40 6,714.40 6,708.81 6,710.12 0.0K
10:44 6,709.28 6,709.28 6,700.75 6,701.07 0.0K
10:45 6,699.98 6,710.34 6,699.98 6,710.34 0.0K
10:46 6,712.00 6,712.00 6,708.37 6,711.61 0.0K
10:47 6,712.00 6,714.78 6,709.49 6,714.78 0.0K
10:48 6,713.61 6,718.98 6,713.61 6,718.62 0.0K
10:49 6,718.54 6,722.61 6,717.62 6,722.61 0.0K
10:50 6,722.56 6,726.78 6,722.15 6,726.78 0.0K
10:51 6,728.14 6,728.14 6,725.10 6,725.94 0.0K
10:52 6,725.39 6,728.26 6,725.39 6,727.61 0.0K
10:53 6,727.39 6,727.39 6,723.62 6,724.64 0.0K
10:54 6,724.59 6,727.22 6,723.03 6,727.08 0.0K
10:55 6,729.46 6,731.36 6,729.46 6,731.36 0.0K
10:56 6,731.03 6,731.03 6,727.41 6,728.49 0.0K
10:57 6,728.89 6,731.65 6,728.89 6,730.73 0.0K
10:58 6,730.57 6,730.57 6,722.58 6,722.97 0.0K
10:59 6,722.27 6,726.47 6,722.27 6,726.35 0.0K
11:00 6,726.91 6,732.62 6,726.91 6,732.62 0.0K
11:01 6,731.79 6,733.00 6,729.54 6,732.86 0.0K
11:02 6,732.49 6,732.62 6,729.88 6,729.88 0.0K
11:03 6,729.59 6,729.59 6,726.07 6,726.07 0.0K
11:04 6,725.91 6,726.73 6,723.96 6,724.19 0.0K
11:05 6,723.54 6,725.19 6,722.12 6,724.69 0.0K
11:06 6,724.14 6,729.71 6,724.02 6,729.71 0.0K
11:07 6,728.94 6,728.94 6,725.67 6,727.69 0.0K
11:08 6,727.48 6,727.48 6,724.26 6,726.20 0.0K
11:09 6,725.28 6,725.28 6,720.43 6,720.43 0.0K
11:10 6,720.92 6,724.70 6,720.92 6,723.87 0.0K
11:11 6,724.92 6,729.24 6,724.92 6,728.63 0.0K
11:12 6,729.67 6,730.87 6,729.03 6,729.38 0.0K
11:13 6,729.86 6,730.52 6,726.86 6,726.86 0.0K
11:14 6,727.66 6,730.57 6,727.35 6,730.16 0.0K
11:15 6,729.45 6,733.96 6,729.45 6,733.96 0.0K
11:16 6,733.11 6,733.11 6,730.41 6,730.41 0.0K
11:17 6,728.71 6,729.57 6,726.96 6,729.57 0.0K
11:18 6,730.05 6,730.66 6,727.40 6,730.38 0.0K
11:19 6,730.80 6,731.76 6,728.65 6,728.99 0.0K
11:20 6,729.21 6,730.06 6,726.86 6,726.86 0.0K
11:21 6,725.82 6,727.96 6,724.02 6,727.96 0.0K
11:22 6,725.92 6,726.26 6,723.86 6,724.30 0.0K
11:23 6,724.16 6,726.97 6,723.58 6,726.30 0.0K
11:24 6,726.77 6,727.13 6,725.06 6,726.54 0.0K
11:25 6,726.24 6,728.38 6,726.00 6,726.87 0.0K
11:26 6,727.30 6,728.36 6,725.95 6,727.49 0.0K
11:27 6,727.23 6,729.38 6,727.23 6,729.38 0.0K
11:28 6,729.72 6,730.46 6,727.98 6,730.16 0.0K
11:29 6,730.55 6,730.55 6,729.01 6,729.40 0.0K
11:30 6,730.91 6,736.70 6,730.91 6,736.56 0.0K
11:31 6,736.97 6,737.74 6,734.56 6,735.90 0.0K
11:32 6,737.05 6,739.33 6,736.11 6,738.55 0.0K
11:33 6,738.60 6,741.25 6,738.13 6,740.05 0.0K
11:34 6,739.52 6,740.31 6,738.48 6,738.48 0.0K
11:35 6,738.59 6,739.45 6,738.01 6,738.36 0.0K
11:36 6,738.44 6,739.65 6,736.67 6,737.21 0.0K
11:37 6,737.16 6,738.33 6,734.85 6,735.69 0.0K
11:38 6,735.59 6,737.90 6,735.59 6,737.05 0.0K
11:39 6,737.29 6,738.35 6,736.63 6,737.18 0.0K
11:40 6,737.99 6,741.02 6,737.99 6,741.02 0.0K
11:41 6,742.31 6,745.92 6,742.19 6,744.86 0.0K
11:42 6,744.71 6,745.58 6,743.74 6,744.05 0.0K
11:43 6,744.07 6,746.06 6,743.95 6,744.94 0.0K
11:44 6,744.00 6,744.50 6,742.58 6,744.50 0.0K
11:45 6,744.58 6,745.81 6,743.02 6,743.02 0.0K
11:46 6,743.73 6,745.08 6,742.49 6,742.49 0.0K
11:47 6,741.30 6,743.28 6,741.30 6,742.87 0.0K
11:48 6,741.82 6,743.38 6,740.54 6,741.73 0.0K
11:49 6,741.79 6,742.20 6,741.15 6,742.20 0.0K
11:50 6,742.56 6,743.83 6,740.38 6,740.38 0.0K
11:51 6,740.02 6,740.37 6,736.42 6,736.81 0.0K
11:52 6,736.17 6,740.94 6,735.08 6,740.94 0.0K
11:53 6,742.35 6,744.16 6,742.35 6,744.16 0.0K
11:54 6,743.39 6,743.61 6,741.91 6,741.91 0.0K
11:55 6,741.47 6,741.47 6,736.47 6,736.48 0.0K
11:56 6,736.27 6,736.49 6,733.57 6,735.00 0.0K
11:57 6,734.52 6,736.99 6,733.73 6,736.99 0.0K
11:58 6,737.54 6,737.54 6,734.33 6,734.57 0.0K
11:59 6,735.58 6,736.03 6,734.50 6,734.50 0.0K
12:00 6,734.34 6,736.90 6,732.88 6,736.90 0.0K
12:01 6,738.00 6,740.91 6,737.33 6,740.91 0.0K
12:02 6,740.02 6,741.77 6,739.79 6,741.44 0.0K
12:03 6,741.98 6,742.44 6,739.77 6,739.94 0.0K
12:04 6,739.91 6,741.39 6,739.24 6,739.72 0.0K
12:05 6,739.87 6,741.18 6,739.41 6,741.18 0.0K
12:06 6,741.23 6,742.61 6,740.23 6,741.52 0.0K
12:07 6,741.36 6,741.36 6,739.96 6,740.69 0.0K
12:08 6,740.17 6,740.17 6,738.52 6,739.00 0.0K
12:09 6,739.09 6,739.46 6,738.44 6,738.48 0.0K
12:10 6,738.15 6,738.94 6,736.39 6,736.39 0.0K
12:11 6,736.78 6,739.17 6,736.63 6,738.03 0.0K
12:12 6,738.62 6,739.80 6,738.43 6,739.60 0.0K
12:13 6,740.45 6,740.45 6,737.91 6,738.75 0.0K
12:14 6,738.87 6,739.43 6,738.25 6,739.43 0.0K
12:15 6,739.15 6,743.59 6,739.15 6,743.59 0.0K
12:16 6,743.12 6,745.48 6,742.93 6,745.48 0.0K
12:17 6,745.02 6,745.27 6,742.67 6,743.24 0.0K
12:18 6,743.11 6,743.75 6,742.52 6,743.09 0.0K
12:19 6,743.97 6,743.97 6,741.20 6,741.89 0.0K
12:20 6,742.34 6,743.88 6,741.71 6,743.88 0.0K
12:21 6,743.96 6,744.25 6,742.20 6,742.20 0.0K
12:22 6,742.48 6,745.10 6,741.81 6,743.96 0.0K
12:23 6,744.24 6,746.50 6,744.24 6,746.50 0.0K
12:24 6,747.00 6,747.00 6,743.82 6,743.82 0.0K
12:25 6,743.74 6,745.25 6,743.74 6,744.38 0.0K
12:26 6,744.03 6,744.11 6,742.60 6,743.49 0.0K
12:27 6,743.51 6,743.51 6,741.03 6,741.31 0.0K
12:28 6,740.72 6,744.63 6,740.12 6,744.63 0.0K
12:29 6,744.43 6,745.06 6,742.47 6,742.47 0.0K
12:30 6,742.75 6,744.84 6,742.75 6,744.30 0.0K
12:31 6,744.60 6,744.66 6,742.96 6,744.26 0.0K
12:32 6,744.60 6,745.22 6,741.28 6,741.28 0.0K
12:33 6,741.81 6,742.11 6,740.03 6,740.85 0.0K
12:34 6,741.20 6,741.20 6,736.16 6,736.61 0.0K
12:35 6,737.03 6,739.27 6,736.57 6,737.95 0.0K
12:36 6,737.78 6,738.53 6,736.59 6,738.13 0.0K
12:37 6,738.34 6,739.41 6,737.88 6,739.41 0.0K
12:38 6,739.60 6,739.60 6,737.70 6,737.98 0.0K
12:39 6,737.91 6,738.35 6,736.62 6,738.35 0.0K
12:40 6,738.76 6,739.31 6,737.55 6,739.31 0.0K
12:41 6,740.50 6,741.67 6,740.24 6,741.06 0.0K
12:42 6,740.03 6,741.31 6,740.03 6,740.45 0.0K
12:43 6,739.52 6,739.78 6,737.81 6,738.16 0.0K
12:44 6,738.11 6,738.11 6,735.01 6,737.32 0.0K
12:45 6,737.85 6,738.90 6,737.48 6,737.48 0.0K
12:46 6,737.84 6,740.31 6,737.57 6,740.00 0.0K
12:47 6,739.48 6,739.48 6,737.27 6,738.96 0.0K
12:48 6,738.99 6,739.80 6,738.86 6,739.72 0.0K
12:49 6,740.12 6,740.29 6,735.56 6,735.56 0.0K
12:50 6,735.63 6,737.92 6,735.63 6,736.85 0.0K
12:51 6,736.41 6,738.79 6,736.41 6,737.80 0.0K
12:52 6,737.72 6,741.19 6,737.53 6,741.19 0.0K
12:53 6,741.36 6,742.04 6,739.68 6,739.66 0.0K
12:54 6,739.86 6,740.65 6,739.86 6,740.45 0.0K
12:55 6,740.70 6,742.77 6,740.70 6,741.60 0.0K
12:56 6,741.07 6,741.28 6,739.84 6,740.17 0.0K
12:57 6,740.99 6,742.93 6,738.79 6,739.41 0.0K
12:58 6,739.48 6,740.46 6,739.21 6,739.21 0.0K
12:59 6,740.07 6,740.07 6,737.12 6,737.12 0.0K
13:00 6,735.82 6,736.15 6,734.22 6,734.59 0.0K
13:01 6,735.61 6,736.00 6,735.15 6,735.46 0.0K
13:02 6,735.27 6,735.27 6,733.94 6,734.79 0.0K
13:03 6,734.32 6,737.70 6,734.32 6,737.70 0.0K
13:04 6,738.48 6,739.97 6,738.10 6,738.84 0.0K
13:05 6,739.29 6,739.29 6,737.33 6,737.70 0.0K
13:06 6,738.07 6,741.87 6,738.07 6,741.46 0.0K
13:07 6,741.59 6,742.17 6,740.26 6,740.26 0.0K
13:08 6,740.10 6,742.43 6,739.94 6,742.06 0.0K
13:09 6,742.44 6,744.02 6,742.44 6,743.18 0.0K
13:10 6,743.29 6,743.29 6,739.43 6,741.76 0.0K
13:11 6,741.27 6,742.69 6,740.64 6,741.44 0.0K
13:12 6,741.86 6,743.37 6,741.86 6,743.37 0.0K
13:13 6,743.19 6,747.87 6,743.04 6,747.87 0.0K
13:14 6,747.77 6,748.60 6,746.78 6,747.22 0.0K
13:15 6,747.48 6,747.48 6,744.91 6,746.51 0.0K
13:16 6,747.24 6,751.62 6,747.24 6,751.47 0.0K
13:17 6,751.38 6,751.57 6,748.60 6,751.03 0.0K
13:18 6,751.34 6,752.76 6,751.34 6,752.14 0.0K
13:19 6,752.19 6,752.19 6,750.68 6,751.84 0.0K
13:20 6,751.95 6,752.61 6,750.59 6,750.68 0.0K
13:21 6,750.33 6,750.41 6,746.64 6,747.56 0.0K
13:22 6,749.01 6,749.26 6,748.22 6,748.88 0.0K
13:23 6,748.53 6,751.30 6,748.05 6,751.30 0.0K
13:24 6,751.31 6,751.70 6,749.67 6,749.94 0.0K
13:25 6,750.59 6,751.08 6,749.77 6,751.08 0.0K
13:26 6,751.37 6,752.61 6,751.37 6,752.31 0.0K
13:27 6,751.86 6,752.35 6,750.87 6,751.44 0.0K
13:28 6,751.35 6,752.20 6,750.81 6,751.51 0.0K
13:29 6,751.39 6,753.49 6,751.39 6,753.11 0.0K
13:30 6,752.87 6,755.40 6,752.29 6,754.84 0.0K
13:31 6,754.86 6,755.39 6,754.10 6,754.79 0.0K
13:32 6,754.59 6,757.01 6,754.59 6,755.51 0.0K
13:33 6,755.68 6,758.75 6,755.59 6,758.75 0.0K
13:34 6,758.84 6,760.05 6,757.72 6,757.72 0.0K
13:35 6,757.79 6,760.33 6,757.79 6,758.81 0.0K
13:36 6,758.98 6,759.43 6,756.04 6,756.26 0.0K
13:37 6,756.84 6,757.97 6,755.97 6,756.31 0.0K
13:38 6,756.24 6,757.01 6,755.84 6,756.24 0.0K
13:39 6,756.33 6,756.90 6,755.05 6,755.05 0.0K
13:40 6,754.64 6,754.64 6,751.64 6,753.33 0.0K
13:41 6,752.90 6,753.76 6,752.49 6,752.49 0.0K
13:42 6,752.44 6,753.41 6,751.34 6,753.41 0.0K
13:43 6,754.42 6,755.75 6,752.21 6,752.36 0.0K
13:44 6,751.94 6,753.29 6,750.43 6,752.70 0.0K
13:45 6,751.98 6,753.39 6,751.98 6,752.51 0.0K
13:46 6,752.42 6,752.79 6,751.40 6,752.66 0.0K
13:47 6,752.00 6,752.90 6,751.41 6,752.58 0.0K
13:48 6,752.67 6,752.67 6,750.91 6,751.76 0.0K
13:49 6,751.88 6,752.36 6,751.43 6,751.55 0.0K
13:50 6,751.14 6,752.10 6,748.10 6,748.37 0.0K
13:51 6,748.77 6,750.02 6,746.97 6,749.42 0.0K
13:52 6,748.77 6,749.41 6,746.75 6,749.41 0.0K
13:53 6,749.24 6,749.24 6,747.87 6,747.97 0.0K
13:54 6,747.92 6,748.40 6,745.75 6,745.75 0.0K
13:55 6,746.38 6,746.38 6,744.47 6,745.44 0.0K
13:56 6,746.41 6,746.64 6,745.31 6,746.09 0.0K
13:57 6,745.69 6,748.65 6,745.69 6,748.54 0.0K
13:58 6,748.98 6,749.47 6,748.59 6,748.92 0.0K
13:59 6,748.59 6,749.69 6,748.27 6,748.99 0.0K
14:00 6,748.83 6,748.83 6,747.13 6,748.41 0.0K
14:01 6,749.31 6,751.00 6,748.89 6,750.24 0.0K
14:02 6,749.73 6,752.29 6,749.50 6,750.98 0.0K
14:03 6,750.70 6,750.70 6,747.34 6,747.34 0.0K
14:04 6,748.00 6,749.39 6,747.55 6,748.37 0.0K
14:05 6,749.05 6,749.05 6,747.40 6,747.40 0.0K
14:06 6,747.24 6,747.57 6,745.48 6,746.42 0.0K
14:07 6,747.07 6,748.56 6,746.67 6,746.87 0.0K
14:08 6,747.03 6,747.38 6,745.55 6,745.94 0.0K
14:09 6,745.21 6,747.51 6,745.21 6,747.10 0.0K
14:10 6,746.56 6,747.95 6,746.10 6,747.48 0.0K
14:11 6,748.55 6,748.97 6,748.49 6,749.03 0.0K
14:12 6,749.90 6,754.22 6,749.90 6,754.22 0.0K
14:13 6,754.19 6,755.09 6,753.85 6,754.86 0.0K
14:14 6,755.30 6,755.79 6,754.15 6,754.15 0.0K
14:15 6,753.64 6,755.50 6,753.64 6,755.21 0.0K
14:16 6,754.88 6,754.88 6,753.28 6,753.28 0.0K
14:17 6,753.52 6,753.70 6,752.79 6,753.04 0.0K
14:18 6,753.37 6,753.37 6,750.31 6,750.37 0.0K
14:19 6,750.67 6,753.33 6,750.46 6,753.33 0.0K
14:20 6,753.23 6,754.60 6,752.33 6,754.29 0.0K
14:21 6,754.21 6,755.34 6,754.02 6,754.77 0.0K
14:22 6,754.45 6,755.79 6,753.66 6,755.79 0.0K
14:23 6,756.72 6,758.15 6,756.72 6,758.07 0.0K
14:24 6,757.74 6,758.26 6,756.06 6,756.06 0.0K
14:25 6,756.34 6,756.47 6,753.78 6,754.03 0.0K
14:26 6,754.32 6,758.83 6,754.32 6,758.29 0.0K
14:27 6,758.77 6,759.37 6,758.07 6,759.37 0.0K
14:28 6,758.78 6,758.78 6,757.37 6,757.37 0.0K
14:29 6,757.48 6,757.48 6,755.95 6,756.22 0.0K
14:30 6,756.18 6,758.43 6,754.43 6,758.43 0.0K
14:31 6,758.44 6,758.44 6,756.28 6,757.06 0.0K
14:32 6,757.59 6,758.34 6,756.09 6,757.50 0.0K
14:33 6,757.82 6,759.30 6,757.82 6,759.30 0.0K
14:34 6,759.07 6,760.02 6,758.10 6,760.02 0.0K
14:35 6,760.04 6,760.04 6,758.67 6,758.89 0.0K
14:36 6,758.63 6,758.97 6,757.97 6,758.04 0.0K
14:37 6,757.30 6,758.53 6,756.54 6,758.53 0.0K
14:38 6,759.56 6,761.63 6,759.33 6,761.63 0.0K
14:39 6,760.97 6,762.07 6,760.97 6,761.58 0.0K
14:40 6,762.02 6,765.75 6,762.02 6,765.75 0.0K
14:41 6,765.26 6,765.26 6,762.78 6,763.06 0.0K
14:42 6,762.78 6,762.78 6,760.12 6,762.78 0.0K
14:43 6,762.35 6,764.12 6,762.35 6,762.74 0.0K
14:44 6,763.32 6,764.24 6,763.01 6,763.30 0.0K
14:45 6,763.52 6,765.27 6,763.38 6,763.83 0.0K
14:46 6,763.81 6,765.21 6,763.62 6,764.45 0.0K
14:47 6,764.57 6,765.18 6,764.36 6,764.69 0.0K
14:48 6,764.54 6,765.31 6,763.12 6,763.19 0.0K
14:49 6,763.07 6,764.16 6,763.07 6,763.26 0.0K
14:50 6,762.74 6,762.76 6,760.98 6,762.76 0.0K
14:51 6,762.75 6,766.28 6,762.75 6,766.28 0.0K
14:52 6,767.05 6,767.05 6,765.62 6,766.42 0.0K
14:53 6,766.32 6,766.35 6,764.57 6,764.57 0.0K
14:54 6,764.82 6,765.32 6,763.35 6,763.35 0.0K
14:55 6,763.64 6,765.34 6,762.70 6,765.15 0.0K
14:56 6,764.66 6,764.98 6,762.00 6,762.00 0.0K
14:57 6,762.03 6,762.42 6,761.23 6,762.42 0.0K
14:58 6,763.27 6,763.27 6,761.87 6,761.87 0.0K
14:59 6,762.11 6,762.11 6,760.09 6,760.09 0.0K
15:00 6,760.82 6,762.79 6,760.82 6,762.79 0.0K
15:01 6,762.64 6,763.08 6,762.31 6,763.08 0.0K
15:02 6,763.00 6,765.87 6,763.00 6,764.84 0.0K
15:03 6,764.09 6,765.48 6,764.09 6,765.48 0.0K
15:04 6,765.58 6,766.26 6,765.18 6,766.26 0.0K
15:05 6,766.27 6,769.58 6,766.27 6,769.58 0.0K
15:06 6,769.17 6,772.31 6,769.14 6,771.10 0.0K
15:07 6,771.81 6,772.00 6,770.88 6,770.88 0.0K
15:08 6,771.04 6,771.04 6,768.89 6,768.89 0.0K
15:09 6,768.59 6,768.59 6,765.82 6,766.86 0.0K
15:10 6,766.76 6,767.74 6,765.63 6,765.63 0.0K
15:11 6,766.19 6,766.72 6,764.62 6,766.56 0.0K
15:12 6,766.67 6,767.33 6,766.25 6,766.51 0.0K
15:13 6,766.60 6,766.75 6,764.82 6,765.90 0.0K
15:14 6,766.04 6,766.95 6,765.62 6,766.64 0.0K
15:15 6,766.56 6,767.73 6,766.14 6,766.69 0.0K
15:16 6,766.13 6,766.13 6,763.97 6,763.97 0.0K
15:17 6,762.66 6,764.85 6,762.42 6,764.76 0.0K
15:18 6,764.37 6,766.31 6,764.37 6,764.54 0.0K
15:19 6,765.00 6,766.01 6,764.40 6,765.63 0.0K
15:20 6,765.21 6,765.21 6,762.79 6,763.06 0.0K
15:21 6,763.43 6,764.43 6,763.43 6,763.66 0.0K
15:22 6,763.51 6,764.92 6,763.51 6,764.40 0.0K
15:23 6,763.88 6,763.88 6,762.27 6,762.27 0.0K
15:24 6,762.25 6,763.70 6,762.25 6,763.63 0.0K
15:25 6,764.29 6,764.51 6,763.23 6,763.67 0.0K
15:26 6,763.95 6,764.09 6,762.41 6,763.28 0.0K
15:27 6,763.00 6,764.65 6,762.39 6,764.65 0.0K
15:28 6,764.02 6,765.46 6,763.68 6,765.46 0.0K
15:29 6,764.99 6,764.99 6,762.81 6,763.82 0.0K
15:30 6,762.53 6,763.44 6,760.83 6,761.18 0.0K
15:31 6,760.58 6,760.65 6,759.39 6,760.58 0.0K
15:32 6,761.20 6,763.04 6,761.20 6,762.67 0.0K
15:33 6,762.61 6,762.69 6,757.88 6,757.88 0.0K
15:34 6,758.45 6,760.23 6,757.61 6,759.86 0.0K
15:35 6,759.49 6,759.86 6,758.16 6,759.03 0.0K
15:36 6,758.94 6,758.94 6,756.58 6,756.90 0.0K
15:37 6,756.41 6,757.22 6,754.68 6,754.68 0.0K
15:38 6,754.81 6,754.81 6,752.53 6,753.46 0.0K
15:39 6,753.80 6,756.01 6,753.70 6,754.52 0.0K
15:40 6,753.83 6,753.83 6,751.85 6,753.82 0.0K
15:41 6,754.16 6,756.37 6,751.99 6,752.36 0.0K
15:42 6,752.58 6,753.26 6,752.22 6,753.10 0.0K
15:43 6,751.97 6,751.97 6,750.14 6,751.26 0.0K
15:44 6,751.41 6,751.62 6,750.02 6,750.55 0.0K
15:45 6,751.12 6,752.13 6,750.58 6,750.91 0.0K
15:46 6,751.29 6,751.96 6,749.31 6,751.96 0.0K
15:47 6,751.80 6,757.28 6,751.80 6,757.21 0.0K
15:48 6,757.43 6,761.78 6,757.43 6,761.78 0.0K
15:49 6,761.60 6,761.60 6,758.12 6,760.22 0.0K
15:50 6,760.99 6,762.53 6,758.23 6,760.26 0.0K
15:51 6,761.06 6,762.17 6,757.52 6,758.45 0.0K
15:52 6,760.28 6,761.12 6,759.41 6,761.12 0.0K
15:53 6,761.62 6,762.97 6,760.43 6,761.24 0.0K
15:54 6,761.26 6,762.08 6,758.92 6,759.87 0.0K
15:55 6,765.10 6,765.10 6,760.12 6,761.21 0.0K
15:56 6,761.19 6,761.19 6,757.48 6,759.98 0.0K
15:57 6,760.36 6,764.98 6,760.36 6,764.98 0.0K
15:58 6,766.16 6,766.16 6,762.34 6,763.09 0.0K
15:59 6,762.90 6,767.15 6,762.90 6,767.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles