Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,517.90 6,523.87 6,506.07 6,506.07 0.0K
09:31 6,503.67 6,503.67 6,484.32 6,484.32 0.0K
09:32 6,484.69 6,493.33 6,478.33 6,493.33 0.0K
09:33 6,491.23 6,501.36 6,487.16 6,487.16 0.0K
09:34 6,487.50 6,487.50 6,478.92 6,480.81 0.0K
09:35 6,479.58 6,481.67 6,472.21 6,477.41 0.0K
09:36 6,481.15 6,482.99 6,472.72 6,473.41 0.0K
09:37 6,471.76 6,477.09 6,464.26 6,464.86 0.0K
09:38 6,465.41 6,466.29 6,459.42 6,462.55 0.0K
09:39 6,461.08 6,465.36 6,459.22 6,464.25 0.0K
09:40 6,464.78 6,468.66 6,461.87 6,468.66 0.0K
09:41 6,469.82 6,469.82 6,460.15 6,460.15 0.0K
09:42 6,455.83 6,455.83 6,449.15 6,449.89 0.0K
09:43 6,450.79 6,457.92 6,450.79 6,456.63 0.0K
09:44 6,457.66 6,459.58 6,451.79 6,459.58 0.0K
09:45 6,459.13 6,467.39 6,459.13 6,463.57 0.0K
09:46 6,465.40 6,466.91 6,457.80 6,457.85 0.0K
09:47 6,458.21 6,458.96 6,454.64 6,458.96 0.0K
09:48 6,460.05 6,466.08 6,456.37 6,463.19 0.0K
09:49 6,464.71 6,469.19 6,464.13 6,467.68 0.0K
09:50 6,467.86 6,469.15 6,465.42 6,466.39 0.0K
09:51 6,467.08 6,467.86 6,463.58 6,466.61 0.0K
09:52 6,465.78 6,467.99 6,462.46 6,467.99 0.0K
09:53 6,467.12 6,476.31 6,467.12 6,475.59 0.0K
09:54 6,476.35 6,482.99 6,476.35 6,479.01 0.0K
09:55 6,479.41 6,481.01 6,464.47 6,469.20 0.0K
09:56 6,468.31 6,472.46 6,466.90 6,468.85 0.0K
09:57 6,469.59 6,470.40 6,465.60 6,470.16 0.0K
09:58 6,469.19 6,470.80 6,467.19 6,469.33 0.0K
09:59 6,469.26 6,469.74 6,467.86 6,468.96 0.0K
10:00 6,472.40 6,472.40 6,466.17 6,468.53 0.0K
10:01 6,465.70 6,469.49 6,464.12 6,469.49 0.0K
10:02 6,471.24 6,476.22 6,471.24 6,474.65 0.0K
10:03 6,474.31 6,474.76 6,470.19 6,470.99 0.0K
10:04 6,472.43 6,476.90 6,472.43 6,476.90 0.0K
10:05 6,478.05 6,482.76 6,476.79 6,482.76 0.0K
10:06 6,482.64 6,483.79 6,478.85 6,481.83 0.0K
10:07 6,479.74 6,488.82 6,479.74 6,487.52 0.0K
10:08 6,487.57 6,487.57 6,484.71 6,486.34 0.0K
10:09 6,487.00 6,487.00 6,479.65 6,484.40 0.0K
10:10 6,482.81 6,486.45 6,481.29 6,485.90 0.0K
10:11 6,486.96 6,491.32 6,485.26 6,491.32 0.0K
10:12 6,490.87 6,494.77 6,490.07 6,493.09 0.0K
10:13 6,493.92 6,497.88 6,493.73 6,497.88 0.0K
10:14 6,496.50 6,497.27 6,495.94 6,497.08 0.0K
10:15 6,496.78 6,498.40 6,495.18 6,496.94 0.0K
10:16 6,499.27 6,502.54 6,499.27 6,499.49 0.0K
10:17 6,498.32 6,500.29 6,498.03 6,498.73 0.0K
10:18 6,500.55 6,501.87 6,496.41 6,497.04 0.0K
10:19 6,497.70 6,498.64 6,491.63 6,491.63 0.0K
10:20 6,492.61 6,494.46 6,489.37 6,491.39 0.0K
10:21 6,490.72 6,491.09 6,488.95 6,488.95 0.0K
10:22 6,487.58 6,493.92 6,487.58 6,493.71 0.0K
10:23 6,495.34 6,499.38 6,495.34 6,498.56 0.0K
10:24 6,500.12 6,500.12 6,492.09 6,493.40 0.0K
10:25 6,493.31 6,494.03 6,490.30 6,494.03 0.0K
10:26 6,492.34 6,492.67 6,484.02 6,484.30 0.0K
10:27 6,483.47 6,485.02 6,479.86 6,479.86 0.0K
10:28 6,478.21 6,478.21 6,469.45 6,469.45 0.0K
10:29 6,469.68 6,473.48 6,467.60 6,473.48 0.0K
10:30 6,473.08 6,473.08 6,464.47 6,466.60 0.0K
10:31 6,465.96 6,465.96 6,457.92 6,462.04 0.0K
10:32 6,462.82 6,466.54 6,460.10 6,466.54 0.0K
10:33 6,468.28 6,471.53 6,467.45 6,471.53 0.0K
10:34 6,470.03 6,470.03 6,464.36 6,465.82 0.0K
10:35 6,464.82 6,465.29 6,462.38 6,465.29 0.0K
10:36 6,464.79 6,470.88 6,463.14 6,464.83 0.0K
10:37 6,465.01 6,467.63 6,462.22 6,462.32 0.0K
10:38 6,462.84 6,463.62 6,461.25 6,462.44 0.0K
10:39 6,463.36 6,469.82 6,463.36 6,469.41 0.0K
10:40 6,469.82 6,476.41 6,469.23 6,476.41 0.0K
10:41 6,476.02 6,478.70 6,475.73 6,477.72 0.0K
10:42 6,478.40 6,483.02 6,478.40 6,481.06 0.0K
10:43 6,481.97 6,482.73 6,480.36 6,481.95 0.0K
10:44 6,483.63 6,484.34 6,482.52 6,484.34 0.0K
10:45 6,484.19 6,487.02 6,482.56 6,486.60 0.0K
10:46 6,487.38 6,491.39 6,487.38 6,491.39 0.0K
10:47 6,490.66 6,490.66 6,485.65 6,485.65 0.0K
10:48 6,485.15 6,488.37 6,483.96 6,483.96 0.0K
10:49 6,484.50 6,487.28 6,482.19 6,484.35 0.0K
10:50 6,484.60 6,485.91 6,482.31 6,483.36 0.0K
10:51 6,480.80 6,482.10 6,478.31 6,480.48 0.0K
10:52 6,479.72 6,480.81 6,479.20 6,480.68 0.0K
10:53 6,479.84 6,486.00 6,479.68 6,486.00 0.0K
10:54 6,486.04 6,488.81 6,485.40 6,488.81 0.0K
10:55 6,490.13 6,490.13 6,483.78 6,484.27 0.0K
10:56 6,484.06 6,485.48 6,481.69 6,485.22 0.0K
10:57 6,484.23 6,484.55 6,481.18 6,481.18 0.0K
10:58 6,480.45 6,481.72 6,479.21 6,479.63 0.0K
10:59 6,479.18 6,480.71 6,477.86 6,479.67 0.0K
11:00 6,480.04 6,480.85 6,476.35 6,477.43 0.0K
11:01 6,478.71 6,481.52 6,478.49 6,481.52 0.0K
11:02 6,482.91 6,485.16 6,479.96 6,484.04 0.0K
11:03 6,484.41 6,485.31 6,483.44 6,484.57 0.0K
11:04 6,484.41 6,486.89 6,482.91 6,485.05 0.0K
11:05 6,484.06 6,484.32 6,480.61 6,480.68 0.0K
11:06 6,480.12 6,480.12 6,474.70 6,476.37 0.0K
11:07 6,475.08 6,483.30 6,475.08 6,480.09 0.0K
11:08 6,478.38 6,480.08 6,477.69 6,479.98 0.0K
11:09 6,480.55 6,480.55 6,476.84 6,478.07 0.0K
11:10 6,477.54 6,479.53 6,476.02 6,479.53 0.0K
11:11 6,480.26 6,480.26 6,477.28 6,477.61 0.0K
11:12 6,477.29 6,480.60 6,475.48 6,479.69 0.0K
11:13 6,480.81 6,481.98 6,479.76 6,481.98 0.0K
11:14 6,482.24 6,482.51 6,478.94 6,480.11 0.0K
11:15 6,480.73 6,481.24 6,480.17 6,480.75 0.0K
11:16 6,480.25 6,480.46 6,478.59 6,478.59 0.0K
11:17 6,478.00 6,480.35 6,477.69 6,480.11 0.0K
11:18 6,478.75 6,483.31 6,478.75 6,483.31 0.0K
11:19 6,483.51 6,484.25 6,483.24 6,483.80 0.0K
11:20 6,483.94 6,483.94 6,482.94 6,483.17 0.0K
11:21 6,482.56 6,484.25 6,480.77 6,480.77 0.0K
11:22 6,481.06 6,481.06 6,476.75 6,476.75 0.0K
11:23 6,476.62 6,476.62 6,475.01 6,475.01 0.0K
11:24 6,474.96 6,481.74 6,474.83 6,481.74 0.0K
11:25 6,481.63 6,483.18 6,479.42 6,482.44 0.0K
11:26 6,481.73 6,484.00 6,481.22 6,484.00 0.0K
11:27 6,482.88 6,485.64 6,481.60 6,484.58 0.0K
11:28 6,483.91 6,486.89 6,483.39 6,483.39 0.0K
11:29 6,484.33 6,484.44 6,481.89 6,484.44 0.0K
11:30 6,484.65 6,486.53 6,483.42 6,483.88 0.0K
11:31 6,485.21 6,487.61 6,484.73 6,487.61 0.0K
11:32 6,487.09 6,488.46 6,485.80 6,487.49 0.0K
11:33 6,488.23 6,488.80 6,485.49 6,487.14 0.0K
11:34 6,485.92 6,489.06 6,485.74 6,488.00 0.0K
11:35 6,487.93 6,491.25 6,487.93 6,491.25 0.0K
11:36 6,491.66 6,492.28 6,490.95 6,490.95 0.0K
11:37 6,490.79 6,492.69 6,490.79 6,491.88 0.0K
11:38 6,491.85 6,491.85 6,490.60 6,490.60 0.0K
11:39 6,491.53 6,491.95 6,483.64 6,485.55 0.0K
11:40 6,485.34 6,485.34 6,481.07 6,481.25 0.0K
11:41 6,481.41 6,481.41 6,477.89 6,478.60 0.0K
11:42 6,478.31 6,479.95 6,478.19 6,478.67 0.0K
11:43 6,480.12 6,483.36 6,480.12 6,481.72 0.0K
11:44 6,481.76 6,483.97 6,481.29 6,481.29 0.0K
11:45 6,480.37 6,482.30 6,479.51 6,482.30 0.0K
11:46 6,482.18 6,484.91 6,482.18 6,483.85 0.0K
11:47 6,484.13 6,485.81 6,483.31 6,484.66 0.0K
11:48 6,484.80 6,486.92 6,484.20 6,486.51 0.0K
11:49 6,485.46 6,486.28 6,484.47 6,485.18 0.0K
11:50 6,484.93 6,484.93 6,481.48 6,483.33 0.0K
11:51 6,482.93 6,482.93 6,477.06 6,478.46 0.0K
11:52 6,478.41 6,482.75 6,478.33 6,478.37 0.0K
11:53 6,477.90 6,479.35 6,477.90 6,478.32 0.0K
11:54 6,478.67 6,481.56 6,478.67 6,481.37 0.0K
11:55 6,482.03 6,486.36 6,482.03 6,483.24 0.0K
11:56 6,483.76 6,484.34 6,482.63 6,483.76 0.0K
11:57 6,483.18 6,483.53 6,478.72 6,481.35 0.0K
11:58 6,481.40 6,484.16 6,481.30 6,481.95 0.0K
11:59 6,481.78 6,482.15 6,479.66 6,481.07 0.0K
12:00 6,480.55 6,480.55 6,477.98 6,479.90 0.0K
12:01 6,479.89 6,483.54 6,479.65 6,483.13 0.0K
12:02 6,483.16 6,484.15 6,482.58 6,484.15 0.0K
12:03 6,484.48 6,484.48 6,480.03 6,483.51 0.0K
12:04 6,483.87 6,487.13 6,483.62 6,486.23 0.0K
12:05 6,486.30 6,490.52 6,486.30 6,488.44 0.0K
12:06 6,487.91 6,490.98 6,487.91 6,490.98 0.0K
12:07 6,490.78 6,490.78 6,488.91 6,490.67 0.0K
12:08 6,490.61 6,491.14 6,489.57 6,491.14 0.0K
12:09 6,490.81 6,492.61 6,489.85 6,492.61 0.0K
12:10 6,492.92 6,495.20 6,492.92 6,493.94 0.0K
12:11 6,493.98 6,495.02 6,490.79 6,491.81 0.0K
12:12 6,492.75 6,494.35 6,492.52 6,493.54 0.0K
12:13 6,493.51 6,496.78 6,493.51 6,495.96 0.0K
12:14 6,495.64 6,496.54 6,494.95 6,496.54 0.0K
12:15 6,496.67 6,497.92 6,495.11 6,497.36 0.0K
12:16 6,497.89 6,498.65 6,497.23 6,498.49 0.0K
12:17 6,497.58 6,498.73 6,497.58 6,498.44 0.0K
12:18 6,498.39 6,500.92 6,498.39 6,499.85 0.0K
12:19 6,497.88 6,499.30 6,495.47 6,498.75 0.0K
12:20 6,498.84 6,499.20 6,496.19 6,499.20 0.0K
12:21 6,498.64 6,499.04 6,497.11 6,499.04 0.0K
12:22 6,499.20 6,500.59 6,499.20 6,500.59 0.0K
12:23 6,500.44 6,502.32 6,500.44 6,502.32 0.0K
12:24 6,502.94 6,503.58 6,502.78 6,503.39 0.0K
12:25 6,503.78 6,503.78 6,502.90 6,503.20 0.0K
12:26 6,502.96 6,502.96 6,500.95 6,502.45 0.0K
12:27 6,502.18 6,502.48 6,501.05 6,501.84 0.0K
12:28 6,502.03 6,503.31 6,501.04 6,502.92 0.0K
12:29 6,501.52 6,501.52 6,499.76 6,500.07 0.0K
12:30 6,499.74 6,501.32 6,499.02 6,499.39 0.0K
12:31 6,500.44 6,503.90 6,500.44 6,503.90 0.0K
12:32 6,504.08 6,504.83 6,503.62 6,504.71 0.0K
12:33 6,505.34 6,506.77 6,505.04 6,505.04 0.0K
12:34 6,505.16 6,507.45 6,505.16 6,507.45 0.0K
12:35 6,507.55 6,509.14 6,507.55 6,509.02 0.0K
12:36 6,509.01 6,510.05 6,508.74 6,510.05 0.0K
12:37 6,509.75 6,511.89 6,509.64 6,510.99 0.0K
12:38 6,510.78 6,511.31 6,508.87 6,508.87 0.0K
12:39 6,508.73 6,508.88 6,506.79 6,507.22 0.0K
12:40 6,506.93 6,509.58 6,506.31 6,509.58 0.0K
12:41 6,509.59 6,511.34 6,509.59 6,510.52 0.0K
12:42 6,510.98 6,511.56 6,510.32 6,510.85 0.0K
12:43 6,510.64 6,511.44 6,510.24 6,511.38 0.0K
12:44 6,511.65 6,512.86 6,511.04 6,511.98 0.0K
12:45 6,512.71 6,512.93 6,510.77 6,512.61 0.0K
12:46 6,511.90 6,518.18 6,511.90 6,518.18 0.0K
12:47 6,518.30 6,520.32 6,517.84 6,520.32 0.0K
12:48 6,519.93 6,520.69 6,519.32 6,520.38 0.0K
12:49 6,520.19 6,521.17 6,519.93 6,520.23 0.0K
12:50 6,520.48 6,522.18 6,519.56 6,520.96 0.0K
12:51 6,519.92 6,520.59 6,518.50 6,520.59 0.0K
12:52 6,521.13 6,523.96 6,521.13 6,522.67 0.0K
12:53 6,522.40 6,524.50 6,522.40 6,522.86 0.0K
12:54 6,522.35 6,523.47 6,521.76 6,523.35 0.0K
12:55 6,522.89 6,522.89 6,518.45 6,518.45 0.0K
12:56 6,519.30 6,521.24 6,518.79 6,521.24 0.0K
12:57 6,521.08 6,522.68 6,521.08 6,522.68 0.0K
12:58 6,522.88 6,523.16 6,522.20 6,522.84 0.0K
12:59 6,522.64 6,524.71 6,522.64 6,523.06 0.0K
13:00 6,522.96 6,523.09 6,520.92 6,522.72 0.0K
13:01 6,522.39 6,522.50 6,521.50 6,522.15 0.0K
13:02 6,522.33 6,522.97 6,520.78 6,521.66 0.0K
13:03 6,523.21 6,523.97 6,523.01 6,523.97 0.0K
13:04 6,524.08 6,525.96 6,523.31 6,525.77 0.0K
13:05 6,526.55 6,526.71 6,525.02 6,525.32 0.0K
13:06 6,526.03 6,528.72 6,526.03 6,528.62 0.0K
13:07 6,528.76 6,534.78 6,528.76 6,534.78 0.0K
13:08 6,534.19 6,539.55 6,534.11 6,539.29 0.0K
13:09 6,540.06 6,541.39 6,539.53 6,540.08 0.0K
13:10 6,540.54 6,540.54 6,536.17 6,536.17 0.0K
13:11 6,535.58 6,538.72 6,534.55 6,538.72 0.0K
13:12 6,538.70 6,538.80 6,537.07 6,538.22 0.0K
13:13 6,538.22 6,538.22 6,535.44 6,535.44 0.0K
13:14 6,535.49 6,536.51 6,533.96 6,536.51 0.0K
13:15 6,536.08 6,536.20 6,534.30 6,535.92 0.0K
13:16 6,535.77 6,536.05 6,535.14 6,535.50 0.0K
13:17 6,534.75 6,536.82 6,534.63 6,536.82 0.0K
13:18 6,536.13 6,538.26 6,535.93 6,537.90 0.0K
13:19 6,538.22 6,538.39 6,535.93 6,536.14 0.0K
13:20 6,536.48 6,536.48 6,531.15 6,531.34 0.0K
13:21 6,531.53 6,532.93 6,530.07 6,532.93 0.0K
13:22 6,532.62 6,532.70 6,528.54 6,529.83 0.0K
13:23 6,529.84 6,530.33 6,528.71 6,528.71 0.0K
13:24 6,527.87 6,530.06 6,527.27 6,530.12 0.0K
13:25 6,529.88 6,530.32 6,528.38 6,529.52 0.0K
13:26 6,529.10 6,530.72 6,527.94 6,527.94 0.0K
13:27 6,528.38 6,530.94 6,528.33 6,530.62 0.0K
13:28 6,530.84 6,534.33 6,530.84 6,534.20 0.0K
13:29 6,534.28 6,534.28 6,532.39 6,532.41 0.0K
13:30 6,532.66 6,535.28 6,532.66 6,535.13 0.0K
13:31 6,535.19 6,537.47 6,534.56 6,537.47 0.0K
13:32 6,537.54 6,538.29 6,536.31 6,536.61 0.0K
13:33 6,534.63 6,534.63 6,532.67 6,533.28 0.0K
13:34 6,533.14 6,533.66 6,532.99 6,533.43 0.0K
13:35 6,533.52 6,534.27 6,531.68 6,531.68 0.0K
13:36 6,531.62 6,532.43 6,530.40 6,531.05 0.0K
13:37 6,530.81 6,533.59 6,530.58 6,533.59 0.0K
13:38 6,534.02 6,534.84 6,533.74 6,533.97 0.0K
13:39 6,534.39 6,534.39 6,533.64 6,534.00 0.0K
13:40 6,534.06 6,534.84 6,533.62 6,534.26 0.0K
13:41 6,534.25 6,534.62 6,533.02 6,533.02 0.0K
13:42 6,533.02 6,534.39 6,532.03 6,533.35 0.0K
13:43 6,533.22 6,534.25 6,532.95 6,533.34 0.0K
13:44 6,533.13 6,533.13 6,531.51 6,531.71 0.0K
13:45 6,532.30 6,535.96 6,532.30 6,535.80 0.0K
13:46 6,535.68 6,537.62 6,535.68 6,537.16 0.0K
13:47 6,537.13 6,538.73 6,537.13 6,538.34 0.0K
13:48 6,538.44 6,539.05 6,537.91 6,538.25 0.0K
13:49 6,537.99 6,537.99 6,536.26 6,536.26 0.0K
13:50 6,536.61 6,538.88 6,536.49 6,538.43 0.0K
13:51 6,538.63 6,540.17 6,538.45 6,539.80 0.0K
13:52 6,539.88 6,540.55 6,539.36 6,540.33 0.0K
13:53 6,540.32 6,541.93 6,540.00 6,541.93 0.0K
13:54 6,542.27 6,543.65 6,542.04 6,543.65 0.0K
13:55 6,543.61 6,543.61 6,541.91 6,542.78 0.0K
13:56 6,542.70 6,542.95 6,541.12 6,541.58 0.0K
13:57 6,541.29 6,541.29 6,539.03 6,540.02 0.0K
13:58 6,539.42 6,540.21 6,539.42 6,539.41 0.0K
13:59 6,539.24 6,539.29 6,537.68 6,537.68 0.0K
14:00 6,538.53 6,540.38 6,538.22 6,538.75 0.0K
14:01 6,538.52 6,541.26 6,538.52 6,540.99 0.0K
14:02 6,540.99 6,540.99 6,539.43 6,540.05 0.0K
14:03 6,540.28 6,542.01 6,540.28 6,542.01 0.0K
14:04 6,541.93 6,542.32 6,540.94 6,540.94 0.0K
14:05 6,541.63 6,541.65 6,538.85 6,539.95 0.0K
14:06 6,539.82 6,540.17 6,539.00 6,539.00 0.0K
14:07 6,538.92 6,539.17 6,537.44 6,537.71 0.0K
14:08 6,537.94 6,540.01 6,537.94 6,539.27 0.0K
14:09 6,538.72 6,539.39 6,537.32 6,537.66 0.0K
14:10 6,538.18 6,538.18 6,534.44 6,534.44 0.0K
14:11 6,534.33 6,534.83 6,532.42 6,532.90 0.0K
14:12 6,532.95 6,536.21 6,532.58 6,536.05 0.0K
14:13 6,536.18 6,536.37 6,534.61 6,534.69 0.0K
14:14 6,534.54 6,535.81 6,533.22 6,535.81 0.0K
14:15 6,535.94 6,537.23 6,535.94 6,537.23 0.0K
14:16 6,538.17 6,539.77 6,536.16 6,536.16 0.0K
14:17 6,536.02 6,538.83 6,534.55 6,538.83 0.0K
14:18 6,539.41 6,541.60 6,539.41 6,541.60 0.0K
14:19 6,541.40 6,542.52 6,541.40 6,542.51 0.0K
14:20 6,542.68 6,543.72 6,542.51 6,543.73 0.0K
14:21 6,543.95 6,543.95 6,542.64 6,542.64 0.0K
14:22 6,542.71 6,544.06 6,541.89 6,541.89 0.0K
14:23 6,541.17 6,541.97 6,541.17 6,541.97 0.0K
14:24 6,542.24 6,542.62 6,541.74 6,542.30 0.0K
14:25 6,542.25 6,543.86 6,541.96 6,542.34 0.0K
14:26 6,542.11 6,543.30 6,542.00 6,542.45 0.0K
14:27 6,542.55 6,543.96 6,542.32 6,543.40 0.0K
14:28 6,543.01 6,543.24 6,541.03 6,543.24 0.0K
14:29 6,545.13 6,547.56 6,545.13 6,546.33 0.0K
14:30 6,546.51 6,547.81 6,546.19 6,547.38 0.0K
14:31 6,546.95 6,547.82 6,546.73 6,546.93 0.0K
14:32 6,546.56 6,546.56 6,545.18 6,546.15 0.0K
14:33 6,546.40 6,546.86 6,545.76 6,546.24 0.0K
14:34 6,547.38 6,547.38 6,546.01 6,546.39 0.0K
14:35 6,546.03 6,547.31 6,546.03 6,546.58 0.0K
14:36 6,545.92 6,548.45 6,545.63 6,548.45 0.0K
14:37 6,548.42 6,549.90 6,547.82 6,549.90 0.0K
14:38 6,550.29 6,550.29 6,548.42 6,549.11 0.0K
14:39 6,548.93 6,548.93 6,548.40 6,548.86 0.0K
14:40 6,549.00 6,550.20 6,548.91 6,550.00 0.0K
14:41 6,549.59 6,551.36 6,549.48 6,551.36 0.0K
14:42 6,552.41 6,552.41 6,548.91 6,548.91 0.0K
14:43 6,548.62 6,549.39 6,547.60 6,548.85 0.0K
14:44 6,548.47 6,548.47 6,547.04 6,547.38 0.0K
14:45 6,547.46 6,548.74 6,546.30 6,548.74 0.0K
14:46 6,548.39 6,550.37 6,548.39 6,549.73 0.0K
14:47 6,549.95 6,550.50 6,549.34 6,549.34 0.0K
14:48 6,549.45 6,550.59 6,548.80 6,549.18 0.0K
14:49 6,548.17 6,548.53 6,546.40 6,546.85 0.0K
14:50 6,546.81 6,547.48 6,542.59 6,544.24 0.0K
14:51 6,544.20 6,545.98 6,542.77 6,542.77 0.0K
14:52 6,542.32 6,542.32 6,540.55 6,541.06 0.0K
14:53 6,540.70 6,543.69 6,540.70 6,541.66 0.0K
14:54 6,541.90 6,542.56 6,540.26 6,540.53 0.0K
14:55 6,540.31 6,541.53 6,539.37 6,539.41 0.0K
14:56 6,538.53 6,540.69 6,537.68 6,540.09 0.0K
14:57 6,540.04 6,541.56 6,540.04 6,541.42 0.0K
14:58 6,542.03 6,542.03 6,538.76 6,538.80 0.0K
14:59 6,539.07 6,539.45 6,537.43 6,537.43 0.0K
15:00 6,537.48 6,537.48 6,532.87 6,533.44 0.0K
15:01 6,533.11 6,537.19 6,533.11 6,536.43 0.0K
15:02 6,536.33 6,537.73 6,536.33 6,536.95 0.0K
15:03 6,537.32 6,541.41 6,537.32 6,541.28 0.0K
15:04 6,541.49 6,543.63 6,541.49 6,543.63 0.0K
15:05 6,543.38 6,544.14 6,542.24 6,542.76 0.0K
15:06 6,542.56 6,545.92 6,542.56 6,544.90 0.0K
15:07 6,544.56 6,546.04 6,544.56 6,545.45 0.0K
15:08 6,545.65 6,546.02 6,545.18 6,545.52 0.0K
15:09 6,545.73 6,546.33 6,544.91 6,544.91 0.0K
15:10 6,544.66 6,544.66 6,542.69 6,543.23 0.0K
15:11 6,543.25 6,543.25 6,541.60 6,542.62 0.0K
15:12 6,542.84 6,542.84 6,541.17 6,541.59 0.0K
15:13 6,541.93 6,541.93 6,539.66 6,541.19 0.0K
15:14 6,541.68 6,541.68 6,540.22 6,540.30 0.0K
15:15 6,540.49 6,540.71 6,537.00 6,540.28 0.0K
15:16 6,540.84 6,543.80 6,540.84 6,543.80 0.0K
15:17 6,543.70 6,544.19 6,543.23 6,543.92 0.0K
15:18 6,544.31 6,544.31 6,543.66 6,544.20 0.0K
15:19 6,544.24 6,544.45 6,543.32 6,543.32 0.0K
15:20 6,543.18 6,543.18 6,539.49 6,539.49 0.0K
15:21 6,539.41 6,540.60 6,539.33 6,539.33 0.0K
15:22 6,539.65 6,542.10 6,539.65 6,541.01 0.0K
15:23 6,541.16 6,541.16 6,537.02 6,537.86 0.0K
15:24 6,537.88 6,537.88 6,534.18 6,534.30 0.0K
15:25 6,534.80 6,535.11 6,530.46 6,531.71 0.0K
15:26 6,531.99 6,531.99 6,528.94 6,528.94 0.0K
15:27 6,528.37 6,529.46 6,526.33 6,529.46 0.0K
15:28 6,528.88 6,531.94 6,528.88 6,530.08 0.0K
15:29 6,529.61 6,530.06 6,528.16 6,530.06 0.0K
15:30 6,528.73 6,531.00 6,528.73 6,529.50 0.0K
15:31 6,529.23 6,529.96 6,528.35 6,529.31 0.0K
15:32 6,529.60 6,532.17 6,529.08 6,532.17 0.0K
15:33 6,532.29 6,533.31 6,530.49 6,532.97 0.0K
15:34 6,531.70 6,532.59 6,531.40 6,532.20 0.0K
15:35 6,531.66 6,532.59 6,530.24 6,530.24 0.0K
15:36 6,526.95 6,529.66 6,526.29 6,528.85 0.0K
15:37 6,527.68 6,530.22 6,527.48 6,530.22 0.0K
15:38 6,530.31 6,531.05 6,528.49 6,529.14 0.0K
15:39 6,528.64 6,528.73 6,526.10 6,527.01 0.0K
15:40 6,526.71 6,527.13 6,524.63 6,524.58 0.0K
15:41 6,524.71 6,525.26 6,523.83 6,523.83 0.0K
15:42 6,523.39 6,530.48 6,523.39 6,530.48 0.0K
15:43 6,530.35 6,530.35 6,527.30 6,528.21 0.0K
15:44 6,528.28 6,529.85 6,527.44 6,527.44 0.0K
15:45 6,527.72 6,527.72 6,524.87 6,525.93 0.0K
15:46 6,525.47 6,526.18 6,521.89 6,525.27 0.0K
15:47 6,525.51 6,526.12 6,524.17 6,524.94 0.0K
15:48 6,525.12 6,528.03 6,525.12 6,527.30 0.0K
15:49 6,526.97 6,530.67 6,526.97 6,530.67 0.0K
15:50 6,538.99 6,541.68 6,537.85 6,541.62 0.0K
15:51 6,541.20 6,541.20 6,538.28 6,540.43 0.0K
15:52 6,541.23 6,544.82 6,541.23 6,544.21 0.0K
15:53 6,544.14 6,544.33 6,543.24 6,544.11 0.0K
15:54 6,545.28 6,547.44 6,545.28 6,545.98 0.0K
15:55 6,541.94 6,543.39 6,540.29 6,541.45 0.0K
15:56 6,541.83 6,542.71 6,540.70 6,541.66 0.0K
15:57 6,542.13 6,548.24 6,542.13 6,548.24 0.0K
15:58 6,548.24 6,551.49 6,548.10 6,550.47 0.0K
15:59 6,549.52 6,554.84 6,549.52 6,554.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles