Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,284.60 6,294.59 6,284.60 6,294.59 0.0K
09:31 6,293.32 6,294.33 6,284.74 6,285.38 0.0K
09:32 6,287.26 6,295.69 6,287.26 6,294.70 0.0K
09:33 6,294.52 6,295.39 6,290.10 6,292.65 0.0K
09:34 6,292.47 6,296.50 6,292.41 6,296.50 0.0K
09:35 6,296.09 6,300.88 6,296.09 6,300.88 0.0K
09:36 6,299.80 6,303.68 6,299.67 6,301.27 0.0K
09:37 6,302.63 6,302.85 6,297.67 6,298.51 0.0K
09:38 6,297.51 6,303.08 6,297.42 6,299.40 0.0K
09:39 6,299.18 6,299.18 6,294.28 6,294.88 0.0K
09:40 6,293.16 6,293.16 6,285.36 6,287.79 0.0K
09:41 6,286.53 6,288.52 6,283.69 6,284.98 0.0K
09:42 6,286.61 6,288.41 6,283.22 6,284.22 0.0K
09:43 6,283.61 6,283.97 6,281.56 6,281.93 0.0K
09:44 6,280.68 6,280.68 6,274.81 6,276.52 0.0K
09:45 6,277.78 6,278.62 6,274.90 6,274.90 0.0K
09:46 6,276.24 6,284.90 6,276.24 6,284.84 0.0K
09:47 6,285.00 6,286.30 6,281.34 6,283.70 0.0K
09:48 6,284.99 6,285.67 6,281.40 6,283.35 0.0K
09:49 6,283.16 6,284.47 6,281.23 6,283.11 0.0K
09:50 6,283.96 6,285.58 6,281.26 6,285.58 0.0K
09:51 6,284.13 6,284.13 6,280.65 6,280.66 0.0K
09:52 6,280.77 6,280.77 6,271.30 6,271.30 0.0K
09:53 6,270.93 6,274.05 6,270.52 6,272.75 0.0K
09:54 6,273.01 6,277.32 6,272.41 6,277.06 0.0K
09:55 6,276.82 6,281.01 6,276.82 6,279.53 0.0K
09:56 6,279.29 6,279.63 6,276.29 6,277.04 0.0K
09:57 6,276.70 6,281.92 6,276.12 6,281.05 0.0K
09:58 6,282.57 6,287.51 6,282.57 6,287.51 0.0K
09:59 6,287.89 6,287.89 6,285.83 6,285.87 0.0K
10:00 6,283.98 6,288.54 6,283.98 6,288.54 0.0K
10:01 6,288.58 6,291.08 6,287.77 6,289.63 0.0K
10:02 6,288.52 6,291.60 6,288.52 6,291.54 0.0K
10:03 6,291.17 6,291.52 6,289.44 6,290.66 0.0K
10:04 6,290.33 6,290.54 6,287.41 6,288.91 0.0K
10:05 6,289.98 6,290.27 6,280.06 6,283.03 0.0K
10:06 6,284.34 6,289.10 6,282.91 6,289.10 0.0K
10:07 6,290.92 6,292.24 6,289.76 6,289.76 0.0K
10:08 6,288.49 6,288.75 6,283.38 6,287.22 0.0K
10:09 6,287.45 6,287.85 6,284.54 6,284.54 0.0K
10:10 6,284.18 6,284.85 6,283.07 6,283.55 0.0K
10:11 6,283.89 6,283.89 6,278.93 6,279.82 0.0K
10:12 6,279.53 6,282.66 6,279.12 6,279.12 0.0K
10:13 6,280.72 6,282.90 6,280.46 6,281.18 0.0K
10:14 6,282.26 6,284.27 6,280.55 6,282.33 0.0K
10:15 6,282.74 6,282.74 6,277.71 6,277.71 0.0K
10:16 6,276.96 6,279.74 6,276.96 6,278.57 0.0K
10:17 6,279.80 6,279.80 6,274.74 6,276.41 0.0K
10:18 6,274.90 6,274.90 6,271.08 6,273.02 0.0K
10:19 6,271.81 6,273.02 6,264.13 6,264.13 0.0K
10:20 6,263.97 6,264.52 6,259.85 6,260.74 0.0K
10:21 6,260.05 6,263.46 6,259.43 6,263.18 0.0K
10:22 6,262.19 6,262.42 6,257.14 6,259.58 0.0K
10:23 6,258.78 6,258.78 6,256.66 6,257.05 0.0K
10:24 6,256.23 6,256.51 6,253.69 6,255.38 0.0K
10:25 6,254.94 6,257.58 6,253.44 6,253.44 0.0K
10:26 6,251.17 6,251.17 6,242.66 6,243.63 0.0K
10:27 6,241.71 6,242.18 6,234.31 6,236.40 0.0K
10:28 6,236.83 6,236.83 6,229.62 6,232.84 0.0K
10:29 6,232.67 6,236.69 6,232.37 6,236.69 0.0K
10:30 6,234.66 6,243.36 6,234.66 6,243.36 0.0K
10:31 6,243.57 6,243.75 6,238.74 6,243.75 0.0K
10:32 6,241.02 6,244.28 6,241.02 6,241.63 0.0K
10:33 6,240.07 6,242.33 6,239.45 6,240.44 0.0K
10:34 6,240.68 6,240.68 6,232.82 6,234.22 0.0K
10:35 6,234.63 6,234.63 6,225.52 6,229.22 0.0K
10:36 6,228.33 6,229.83 6,221.13 6,223.11 0.0K
10:37 6,221.88 6,224.95 6,219.22 6,219.22 0.0K
10:38 6,219.24 6,219.24 6,213.06 6,213.06 0.0K
10:39 6,214.03 6,217.83 6,212.66 6,217.55 0.0K
10:40 6,216.74 6,222.75 6,211.92 6,219.83 0.0K
10:41 6,221.57 6,221.57 6,217.73 6,219.51 0.0K
10:42 6,220.72 6,224.86 6,217.73 6,224.86 0.0K
10:43 6,227.55 6,228.14 6,218.92 6,223.06 0.0K
10:44 6,222.31 6,229.83 6,222.31 6,229.83 0.0K
10:45 6,229.81 6,229.90 6,228.50 6,229.71 0.0K
10:46 6,231.63 6,231.63 6,227.01 6,227.01 0.0K
10:47 6,226.79 6,228.33 6,224.81 6,224.81 0.0K
10:48 6,225.10 6,231.28 6,224.41 6,231.28 0.0K
10:49 6,231.95 6,235.31 6,231.95 6,234.17 0.0K
10:50 6,234.36 6,234.36 6,232.76 6,234.38 0.0K
10:51 6,235.31 6,241.25 6,235.31 6,240.88 0.0K
10:52 6,241.29 6,241.29 6,238.19 6,238.55 0.0K
10:53 6,239.35 6,239.35 6,234.27 6,234.27 0.0K
10:54 6,233.03 6,234.55 6,230.54 6,234.55 0.0K
10:55 6,234.03 6,236.18 6,233.03 6,236.11 0.0K
10:56 6,235.10 6,241.67 6,234.84 6,241.67 0.0K
10:57 6,241.77 6,242.91 6,239.18 6,242.91 0.0K
10:58 6,242.88 6,245.86 6,242.55 6,244.89 0.0K
10:59 6,244.28 6,244.53 6,242.68 6,243.19 0.0K
11:00 6,244.14 6,245.46 6,240.34 6,245.46 0.0K
11:01 6,246.05 6,246.70 6,244.17 6,244.64 0.0K
11:02 6,244.86 6,247.50 6,244.57 6,244.82 0.0K
11:03 6,245.37 6,248.30 6,245.37 6,247.93 0.0K
11:04 6,248.47 6,252.98 6,248.47 6,252.28 0.0K
11:05 6,252.68 6,255.69 6,251.14 6,255.69 0.0K
11:06 6,255.28 6,255.28 6,254.01 6,254.45 0.0K
11:07 6,254.93 6,257.10 6,254.93 6,257.10 0.0K
11:08 6,257.63 6,258.17 6,255.61 6,255.61 0.0K
11:09 6,256.12 6,257.62 6,256.12 6,257.62 0.0K
11:10 6,257.38 6,257.38 6,249.87 6,250.89 0.0K
11:11 6,250.42 6,251.80 6,242.72 6,251.69 0.0K
11:12 6,251.60 6,252.75 6,247.60 6,250.29 0.0K
11:13 6,248.34 6,253.11 6,248.34 6,251.88 0.0K
11:14 6,251.91 6,254.72 6,251.91 6,254.72 0.0K
11:15 6,253.95 6,254.57 6,249.90 6,250.67 0.0K
11:16 6,252.00 6,253.98 6,251.74 6,253.37 0.0K
11:17 6,253.81 6,256.14 6,253.51 6,255.96 0.0K
11:18 6,256.32 6,259.89 6,256.32 6,258.34 0.0K
11:19 6,257.84 6,257.84 6,254.56 6,255.44 0.0K
11:20 6,255.43 6,255.86 6,250.12 6,250.12 0.0K
11:21 6,250.08 6,250.08 6,245.16 6,248.75 0.0K
11:22 6,248.27 6,248.27 6,244.86 6,247.62 0.0K
11:23 6,247.47 6,247.47 6,244.03 6,244.03 0.0K
11:24 6,245.00 6,245.60 6,244.12 6,244.82 0.0K
11:25 6,244.16 6,247.36 6,241.99 6,243.71 0.0K
11:26 6,244.87 6,246.31 6,241.41 6,244.20 0.0K
11:27 6,241.83 6,245.58 6,240.72 6,244.03 0.0K
11:28 6,243.95 6,246.08 6,243.95 6,245.17 0.0K
11:29 6,245.35 6,247.77 6,245.18 6,246.80 0.0K
11:30 6,245.73 6,245.73 6,240.23 6,240.54 0.0K
11:31 6,241.12 6,241.53 6,236.68 6,236.68 0.0K
11:32 6,236.29 6,241.82 6,236.29 6,241.84 0.0K
11:33 6,241.92 6,243.33 6,240.31 6,241.50 0.0K
11:34 6,242.67 6,248.70 6,242.67 6,248.70 0.0K
11:35 6,249.32 6,251.82 6,249.32 6,250.85 0.0K
11:36 6,251.60 6,251.60 6,244.56 6,244.78 0.0K
11:37 6,244.54 6,244.67 6,242.24 6,244.09 0.0K
11:38 6,245.44 6,245.77 6,242.92 6,245.77 0.0K
11:39 6,245.58 6,246.03 6,241.66 6,241.66 0.0K
11:40 6,241.95 6,241.95 6,238.70 6,239.45 0.0K
11:41 6,239.73 6,243.31 6,239.73 6,243.31 0.0K
11:42 6,243.02 6,243.82 6,240.38 6,240.38 0.0K
11:43 6,241.11 6,244.68 6,240.44 6,244.46 0.0K
11:44 6,244.17 6,244.29 6,242.38 6,243.01 0.0K
11:45 6,243.46 6,244.47 6,242.00 6,242.00 0.0K
11:46 6,247.75 6,247.75 6,244.53 6,245.71 0.0K
11:47 6,246.14 6,247.86 6,245.76 6,246.35 0.0K
11:48 6,248.06 6,250.63 6,247.32 6,247.32 0.0K
11:49 6,247.20 6,247.20 6,242.98 6,245.92 0.0K
11:50 6,246.59 6,252.59 6,245.90 6,251.29 0.0K
11:51 6,251.41 6,253.68 6,251.41 6,253.21 0.0K
11:52 6,253.17 6,254.05 6,252.73 6,253.57 0.0K
11:53 6,253.55 6,254.17 6,253.09 6,253.97 0.0K
11:54 6,253.83 6,253.93 6,250.76 6,250.76 0.0K
11:55 6,249.56 6,250.38 6,249.28 6,250.23 0.0K
11:56 6,249.94 6,250.35 6,249.09 6,249.80 0.0K
11:57 6,249.97 6,251.18 6,249.37 6,250.40 0.0K
11:58 6,250.90 6,252.17 6,250.90 6,252.03 0.0K
11:59 6,252.70 6,254.32 6,252.20 6,254.32 0.0K
12:00 6,255.24 6,255.24 6,251.94 6,251.96 0.0K
12:01 6,252.49 6,252.49 6,250.22 6,251.06 0.0K
12:02 6,251.60 6,251.60 6,248.26 6,248.80 0.0K
12:03 6,248.42 6,248.57 6,243.03 6,243.44 0.0K
12:04 6,243.41 6,243.41 6,235.66 6,235.66 0.0K
12:05 6,234.83 6,239.77 6,234.52 6,239.77 0.0K
12:06 6,239.57 6,240.83 6,236.84 6,240.83 0.0K
12:07 6,240.56 6,240.56 6,237.26 6,237.26 0.0K
12:08 6,236.19 6,236.54 6,235.44 6,235.60 0.0K
12:09 6,235.61 6,235.61 6,231.37 6,232.34 0.0K
12:10 6,232.64 6,233.25 6,229.15 6,229.15 0.0K
12:11 6,228.97 6,229.73 6,227.09 6,228.61 0.0K
12:12 6,228.88 6,228.88 6,224.16 6,228.18 0.0K
12:13 6,227.87 6,232.24 6,226.91 6,232.07 0.0K
12:14 6,232.71 6,235.37 6,232.53 6,235.37 0.0K
12:15 6,235.86 6,236.57 6,233.74 6,235.70 0.0K
12:16 6,236.33 6,236.33 6,229.85 6,229.85 0.0K
12:17 6,230.05 6,233.31 6,230.05 6,233.10 0.0K
12:18 6,232.43 6,234.74 6,231.30 6,234.10 0.0K
12:19 6,233.11 6,237.72 6,233.11 6,234.20 0.0K
12:20 6,234.20 6,238.29 6,234.20 6,235.46 0.0K
12:21 6,235.91 6,237.78 6,235.79 6,235.79 0.0K
12:22 6,235.62 6,236.69 6,234.87 6,236.69 0.0K
12:23 6,235.44 6,238.57 6,235.44 6,237.19 0.0K
12:24 6,235.55 6,238.56 6,235.55 6,238.01 0.0K
12:25 6,237.82 6,237.82 6,236.52 6,236.74 0.0K
12:26 6,236.59 6,236.59 6,232.22 6,235.89 0.0K
12:27 6,235.59 6,235.90 6,233.84 6,235.23 0.0K
12:28 6,235.00 6,235.26 6,234.53 6,234.53 0.0K
12:29 6,234.60 6,235.25 6,233.46 6,233.46 0.0K
12:30 6,231.85 6,236.50 6,231.82 6,236.50 0.0K
12:31 6,236.35 6,236.97 6,232.79 6,233.10 0.0K
12:32 6,232.75 6,235.08 6,232.60 6,234.66 0.0K
12:33 6,234.95 6,235.19 6,231.98 6,233.29 0.0K
12:34 6,233.16 6,234.96 6,233.13 6,234.96 0.0K
12:35 6,236.13 6,237.59 6,236.13 6,237.59 0.0K
12:36 6,238.12 6,243.29 6,238.12 6,242.54 0.0K
12:37 6,241.70 6,243.44 6,241.16 6,242.69 0.0K
12:38 6,242.90 6,242.90 6,241.14 6,241.14 0.0K
12:39 6,239.37 6,240.66 6,235.98 6,236.66 0.0K
12:40 6,236.70 6,240.35 6,236.54 6,240.35 0.0K
12:41 6,239.20 6,240.33 6,238.84 6,239.02 0.0K
12:42 6,238.97 6,239.56 6,237.29 6,237.44 0.0K
12:43 6,237.57 6,238.72 6,236.58 6,236.58 0.0K
12:44 6,236.74 6,237.95 6,236.28 6,236.67 0.0K
12:45 6,235.81 6,235.81 6,232.24 6,233.49 0.0K
12:46 6,234.06 6,234.59 6,233.15 6,233.15 0.0K
12:47 6,233.70 6,235.14 6,233.46 6,234.47 0.0K
12:48 6,234.34 6,234.81 6,228.94 6,228.94 0.0K
12:49 6,227.78 6,228.49 6,226.26 6,228.31 0.0K
12:50 6,228.72 6,230.49 6,228.72 6,228.85 0.0K
12:51 6,228.22 6,231.90 6,228.22 6,231.39 0.0K
12:52 6,231.74 6,232.75 6,229.36 6,231.77 0.0K
12:53 6,231.23 6,232.90 6,231.23 6,232.09 0.0K
12:54 6,231.79 6,236.72 6,231.73 6,236.47 0.0K
12:55 6,236.94 6,237.85 6,234.32 6,234.80 0.0K
12:56 6,235.23 6,235.98 6,234.30 6,235.04 0.0K
12:57 6,234.85 6,234.85 6,231.78 6,232.73 0.0K
12:58 6,232.92 6,232.92 6,229.52 6,231.10 0.0K
12:59 6,230.86 6,230.86 6,229.90 6,230.09 0.0K
13:00 6,229.75 6,231.48 6,229.75 6,231.27 0.0K
13:01 6,231.31 6,233.61 6,231.31 6,233.25 0.0K
13:02 6,233.40 6,234.24 6,231.40 6,231.96 0.0K
13:03 6,231.30 6,232.60 6,230.95 6,231.81 0.0K
13:04 6,231.99 6,232.30 6,230.73 6,231.02 0.0K
13:05 6,231.55 6,231.55 6,225.75 6,227.65 0.0K
13:06 6,228.32 6,230.57 6,228.01 6,230.57 0.0K
13:07 6,230.86 6,231.67 6,229.90 6,229.90 0.0K
13:08 6,229.75 6,230.58 6,229.03 6,230.41 0.0K
13:09 6,230.07 6,234.74 6,230.07 6,234.74 0.0K
13:10 6,235.11 6,240.06 6,235.11 6,240.06 0.0K
13:11 6,239.68 6,239.68 6,236.94 6,238.09 0.0K
13:12 6,238.16 6,239.09 6,238.04 6,238.53 0.0K
13:13 6,238.28 6,238.28 6,235.45 6,237.30 0.0K
13:14 6,237.40 6,237.40 6,230.08 6,230.08 0.0K
13:15 6,230.34 6,233.24 6,230.34 6,232.91 0.0K
13:16 6,232.83 6,237.19 6,232.83 6,236.66 0.0K
13:17 6,236.74 6,237.76 6,235.56 6,236.92 0.0K
13:18 6,238.06 6,239.46 6,237.62 6,237.84 0.0K
13:19 6,237.52 6,238.63 6,236.77 6,236.99 0.0K
13:20 6,236.81 6,237.94 6,234.95 6,234.95 0.0K
13:21 6,234.23 6,235.87 6,233.58 6,235.87 0.0K
13:22 6,234.89 6,237.87 6,230.15 6,236.40 0.0K
13:23 6,236.33 6,242.43 6,235.03 6,235.03 0.0K
13:24 6,232.62 6,238.24 6,231.74 6,237.66 0.0K
13:25 6,237.83 6,240.77 6,237.83 6,240.67 0.0K
13:26 6,240.85 6,240.85 6,238.28 6,240.33 0.0K
13:27 6,240.27 6,240.27 6,236.34 6,237.09 0.0K
13:28 6,237.30 6,237.78 6,234.53 6,234.60 0.0K
13:29 6,235.01 6,235.95 6,234.36 6,234.36 0.0K
13:30 6,234.38 6,235.53 6,230.90 6,230.90 0.0K
13:31 6,230.14 6,232.44 6,230.03 6,232.44 0.0K
13:32 6,231.19 6,231.89 6,230.70 6,230.70 0.0K
13:33 6,231.24 6,231.24 6,228.50 6,230.98 0.0K
13:34 6,230.06 6,232.11 6,229.72 6,231.62 0.0K
13:35 6,231.70 6,236.09 6,231.70 6,235.51 0.0K
13:36 6,235.24 6,236.04 6,235.08 6,235.59 0.0K
13:37 6,235.51 6,235.51 6,234.06 6,234.27 0.0K
13:38 6,232.40 6,236.05 6,231.65 6,236.05 0.0K
13:39 6,235.81 6,236.98 6,235.58 6,236.71 0.0K
13:40 6,236.49 6,236.91 6,234.48 6,236.91 0.0K
13:41 6,237.33 6,239.08 6,237.33 6,239.08 0.0K
13:42 6,239.40 6,241.69 6,239.40 6,241.69 0.0K
13:43 6,241.78 6,243.62 6,241.39 6,243.62 0.0K
13:44 6,242.97 6,243.94 6,241.79 6,243.07 0.0K
13:45 6,242.78 6,244.28 6,242.60 6,242.60 0.0K
13:46 6,243.08 6,244.29 6,243.08 6,244.20 0.0K
13:47 6,243.73 6,245.70 6,243.73 6,244.00 0.0K
13:48 6,244.30 6,244.82 6,243.82 6,244.43 0.0K
13:49 6,244.50 6,245.10 6,244.43 6,244.76 0.0K
13:50 6,244.72 6,244.72 6,242.24 6,242.24 0.0K
13:51 6,241.61 6,241.61 6,239.03 6,241.37 0.0K
13:52 6,241.95 6,241.95 6,239.63 6,240.13 0.0K
13:53 6,239.80 6,242.28 6,239.74 6,242.28 0.0K
13:54 6,242.32 6,244.32 6,242.23 6,242.96 0.0K
13:55 6,242.49 6,243.75 6,242.33 6,243.75 0.0K
13:56 6,244.36 6,244.36 6,243.15 6,244.16 0.0K
13:57 6,244.38 6,247.55 6,244.38 6,247.55 0.0K
13:58 6,247.52 6,249.99 6,247.52 6,249.81 0.0K
13:59 6,249.71 6,249.71 6,247.54 6,248.72 0.0K
14:00 6,248.27 6,248.91 6,247.62 6,247.62 0.0K
14:01 6,248.73 6,249.68 6,248.48 6,248.92 0.0K
14:02 6,248.90 6,248.90 6,246.94 6,247.27 0.0K
14:03 6,247.27 6,249.26 6,247.24 6,248.79 0.0K
14:04 6,249.03 6,249.03 6,245.28 6,245.28 0.0K
14:05 6,245.05 6,245.76 6,244.78 6,245.45 0.0K
14:06 6,245.49 6,249.25 6,245.49 6,248.82 0.0K
14:07 6,248.81 6,250.03 6,248.59 6,250.03 0.0K
14:08 6,249.37 6,250.43 6,248.71 6,248.71 0.0K
14:09 6,248.58 6,248.58 6,244.11 6,244.66 0.0K
14:10 6,244.03 6,246.33 6,243.67 6,246.33 0.0K
14:11 6,245.40 6,245.66 6,244.61 6,245.41 0.0K
14:12 6,244.99 6,245.25 6,244.20 6,244.42 0.0K
14:13 6,246.18 6,246.86 6,245.31 6,246.86 0.0K
14:14 6,247.03 6,247.20 6,246.42 6,246.42 0.0K
14:15 6,246.11 6,249.09 6,246.11 6,247.70 0.0K
14:16 6,248.02 6,249.02 6,246.25 6,246.25 0.0K
14:17 6,245.19 6,245.19 6,239.71 6,239.71 0.0K
14:18 6,238.79 6,240.25 6,237.37 6,240.25 0.0K
14:19 6,240.67 6,241.78 6,239.77 6,239.92 0.0K
14:20 6,240.86 6,242.66 6,240.21 6,241.85 0.0K
14:21 6,242.91 6,244.60 6,241.67 6,241.67 0.0K
14:22 6,241.39 6,242.46 6,239.80 6,242.35 0.0K
14:23 6,241.97 6,242.30 6,241.57 6,242.26 0.0K
14:24 6,242.59 6,243.87 6,241.88 6,243.87 0.0K
14:25 6,243.73 6,244.31 6,243.35 6,244.23 0.0K
14:26 6,244.30 6,244.62 6,242.68 6,243.04 0.0K
14:27 6,243.24 6,244.49 6,243.24 6,243.99 0.0K
14:28 6,244.14 6,244.14 6,240.93 6,241.78 0.0K
14:29 6,242.69 6,242.69 6,241.54 6,241.80 0.0K
14:30 6,241.94 6,243.03 6,241.35 6,241.98 0.0K
14:31 6,242.31 6,245.77 6,242.31 6,245.77 0.0K
14:32 6,246.42 6,248.33 6,245.47 6,248.33 0.0K
14:33 6,248.29 6,248.94 6,247.26 6,248.29 0.0K
14:34 6,248.53 6,248.78 6,247.38 6,247.88 0.0K
14:35 6,248.05 6,248.36 6,244.62 6,244.83 0.0K
14:36 6,243.71 6,245.13 6,242.69 6,245.13 0.0K
14:37 6,245.22 6,246.34 6,244.52 6,244.91 0.0K
14:38 6,245.07 6,246.35 6,244.72 6,244.72 0.0K
14:39 6,245.40 6,245.58 6,243.55 6,244.98 0.0K
14:40 6,245.45 6,246.88 6,244.89 6,246.88 0.0K
14:41 6,246.89 6,246.89 6,245.34 6,245.34 0.0K
14:42 6,244.29 6,245.42 6,243.97 6,244.87 0.0K
14:43 6,244.90 6,245.53 6,243.91 6,244.10 0.0K
14:44 6,244.71 6,245.02 6,243.98 6,244.46 0.0K
14:45 6,244.63 6,245.95 6,243.88 6,245.95 0.0K
14:46 6,246.00 6,246.84 6,245.23 6,246.53 0.0K
14:47 6,246.37 6,247.86 6,246.34 6,247.85 0.0K
14:48 6,249.00 6,249.26 6,247.85 6,248.65 0.0K
14:49 6,248.46 6,248.94 6,248.08 6,248.22 0.0K
14:50 6,248.42 6,251.58 6,248.42 6,251.13 0.0K
14:51 6,251.73 6,251.73 6,247.72 6,248.51 0.0K
14:52 6,248.31 6,248.31 6,244.43 6,244.49 0.0K
14:53 6,245.00 6,247.03 6,245.00 6,246.48 0.0K
14:54 6,246.93 6,247.63 6,245.60 6,247.64 0.0K
14:55 6,247.94 6,248.23 6,246.20 6,246.20 0.0K
14:56 6,246.64 6,248.38 6,246.64 6,248.21 0.0K
14:57 6,248.12 6,249.00 6,248.12 6,249.00 0.0K
14:58 6,248.85 6,249.75 6,248.84 6,249.75 0.0K
14:59 6,249.03 6,249.87 6,248.53 6,248.53 0.0K
15:00 6,248.60 6,251.84 6,248.60 6,249.72 0.0K
15:01 6,249.40 6,250.48 6,248.23 6,250.19 0.0K
15:02 6,249.87 6,251.31 6,248.77 6,250.97 0.0K
15:03 6,250.92 6,254.21 6,250.92 6,254.19 0.0K
15:04 6,254.19 6,254.19 6,252.96 6,253.61 0.0K
15:05 6,253.93 6,254.72 6,253.44 6,253.44 0.0K
15:06 6,253.33 6,253.33 6,250.71 6,251.05 0.0K
15:07 6,251.22 6,253.03 6,250.70 6,253.03 0.0K
15:08 6,253.49 6,257.83 6,253.49 6,257.83 0.0K
15:09 6,258.80 6,260.39 6,257.34 6,257.34 0.0K
15:10 6,258.11 6,260.94 6,258.11 6,260.69 0.0K
15:11 6,260.86 6,260.86 6,257.94 6,258.38 0.0K
15:12 6,258.44 6,259.44 6,256.63 6,258.15 0.0K
15:13 6,258.25 6,258.25 6,256.12 6,256.12 0.0K
15:14 6,256.34 6,256.34 6,252.84 6,255.39 0.0K
15:15 6,255.86 6,256.17 6,255.16 6,255.44 0.0K
15:16 6,255.15 6,255.40 6,253.04 6,255.40 0.0K
15:17 6,255.65 6,255.65 6,253.53 6,253.53 0.0K
15:18 6,253.12 6,254.49 6,252.75 6,254.40 0.0K
15:19 6,254.46 6,256.73 6,254.46 6,256.68 0.0K
15:20 6,257.74 6,258.21 6,255.02 6,255.02 0.0K
15:21 6,254.96 6,254.96 6,249.10 6,249.75 0.0K
15:22 6,249.23 6,249.97 6,248.77 6,249.67 0.0K
15:23 6,249.66 6,252.38 6,249.57 6,251.78 0.0K
15:24 6,250.55 6,253.25 6,250.55 6,252.80 0.0K
15:25 6,252.99 6,254.01 6,251.71 6,251.71 0.0K
15:26 6,251.77 6,253.05 6,251.27 6,251.39 0.0K
15:27 6,251.02 6,253.74 6,251.02 6,252.93 0.0K
15:28 6,252.65 6,253.33 6,252.65 6,252.94 0.0K
15:29 6,252.55 6,253.98 6,252.27 6,252.27 0.0K
15:30 6,252.74 6,252.74 6,246.81 6,246.81 0.0K
15:31 6,246.58 6,246.58 6,243.08 6,245.85 0.0K
15:32 6,245.03 6,248.86 6,243.80 6,248.83 0.0K
15:33 6,248.82 6,254.57 6,248.82 6,252.27 0.0K
15:34 6,251.65 6,253.42 6,249.67 6,253.42 0.0K
15:35 6,253.31 6,255.26 6,253.31 6,254.04 0.0K
15:36 6,252.99 6,253.16 6,251.44 6,251.91 0.0K
15:37 6,251.46 6,251.46 6,248.24 6,248.24 0.0K
15:38 6,248.75 6,250.41 6,247.72 6,248.37 0.0K
15:39 6,248.25 6,250.06 6,248.25 6,249.56 0.0K
15:40 6,249.28 6,250.77 6,248.71 6,250.77 0.0K
15:41 6,250.40 6,250.50 6,247.70 6,248.02 0.0K
15:42 6,248.78 6,250.14 6,248.23 6,250.14 0.0K
15:43 6,250.70 6,252.01 6,250.40 6,251.72 0.0K
15:44 6,251.97 6,251.97 6,250.01 6,250.93 0.0K
15:45 6,251.94 6,251.94 6,245.84 6,245.78 0.0K
15:46 6,244.75 6,247.76 6,244.02 6,247.76 0.0K
15:47 6,247.32 6,248.61 6,244.62 6,245.73 0.0K
15:48 6,245.28 6,246.77 6,245.07 6,245.07 0.0K
15:49 6,244.51 6,246.72 6,243.38 6,245.95 0.0K
15:50 6,250.17 6,251.66 6,250.17 6,251.02 0.0K
15:51 6,251.72 6,251.72 6,249.66 6,250.36 0.0K
15:52 6,249.49 6,251.23 6,249.14 6,250.14 0.0K
15:53 6,249.74 6,250.17 6,248.09 6,249.83 0.0K
15:54 6,250.27 6,254.94 6,250.27 6,254.25 0.0K
15:55 6,250.88 6,250.88 6,245.66 6,245.83 0.0K
15:56 6,246.05 6,246.15 6,244.48 6,244.91 0.0K
15:57 6,245.85 6,248.02 6,245.85 6,247.53 0.0K
15:58 6,247.20 6,247.46 6,245.87 6,245.87 0.0K
15:59 6,247.58 6,248.46 6,246.50 6,247.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles