Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,274.23 6,278.98 6,273.41 6,278.53 0.0K
09:31 6,277.17 6,278.12 6,269.79 6,269.79 0.0K
09:32 6,271.69 6,271.69 6,264.18 6,265.08 0.0K
09:33 6,266.48 6,269.12 6,258.11 6,261.66 0.0K
09:34 6,264.38 6,266.63 6,254.90 6,256.15 0.0K
09:35 6,258.03 6,265.17 6,258.03 6,262.14 0.0K
09:36 6,264.59 6,265.48 6,258.44 6,264.91 0.0K
09:37 6,264.94 6,266.45 6,260.96 6,263.50 0.0K
09:38 6,262.57 6,262.78 6,254.96 6,257.00 0.0K
09:39 6,257.55 6,257.55 6,247.57 6,247.57 0.0K
09:40 6,247.46 6,256.68 6,247.46 6,255.85 0.0K
09:41 6,254.32 6,258.43 6,251.85 6,258.43 0.0K
09:42 6,259.67 6,261.94 6,256.46 6,256.46 0.0K
09:43 6,255.81 6,261.82 6,255.81 6,261.11 0.0K
09:44 6,261.62 6,261.62 6,258.67 6,258.67 0.0K
09:45 6,258.04 6,258.17 6,252.86 6,253.09 0.0K
09:46 6,253.41 6,258.46 6,253.41 6,257.58 0.0K
09:47 6,255.03 6,255.03 6,247.96 6,250.23 0.0K
09:48 6,250.61 6,250.61 6,238.29 6,238.29 0.0K
09:49 6,237.48 6,237.48 6,231.69 6,236.68 0.0K
09:50 6,237.04 6,237.34 6,233.76 6,235.11 0.0K
09:51 6,235.61 6,243.54 6,235.61 6,243.54 0.0K
09:52 6,242.65 6,244.41 6,236.08 6,240.01 0.0K
09:53 6,241.38 6,243.29 6,240.31 6,240.80 0.0K
09:54 6,241.81 6,242.42 6,239.33 6,240.29 0.0K
09:55 6,240.39 6,245.26 6,239.63 6,244.85 0.0K
09:56 6,244.46 6,248.81 6,244.46 6,248.71 0.0K
09:57 6,250.17 6,252.56 6,248.72 6,252.42 0.0K
09:58 6,252.65 6,252.65 6,241.54 6,242.84 0.0K
09:59 6,241.04 6,244.90 6,241.04 6,243.74 0.0K
10:00 6,243.92 6,249.65 6,241.67 6,249.12 0.0K
10:01 6,249.91 6,252.69 6,248.89 6,252.69 0.0K
10:02 6,253.42 6,253.42 6,249.75 6,250.82 0.0K
10:03 6,251.40 6,252.65 6,251.05 6,251.50 0.0K
10:04 6,250.41 6,253.53 6,245.78 6,245.98 0.0K
10:05 6,246.59 6,246.59 6,241.81 6,242.14 0.0K
10:06 6,242.82 6,243.12 6,240.11 6,242.47 0.0K
10:07 6,242.87 6,243.17 6,239.22 6,240.67 0.0K
10:08 6,240.20 6,240.20 6,230.96 6,235.42 0.0K
10:09 6,235.69 6,235.69 6,231.26 6,235.29 0.0K
10:10 6,233.33 6,234.99 6,231.78 6,233.08 0.0K
10:11 6,233.06 6,234.28 6,224.96 6,224.96 0.0K
10:12 6,225.27 6,226.49 6,221.17 6,222.54 0.0K
10:13 6,222.82 6,227.72 6,222.82 6,224.79 0.0K
10:14 6,225.03 6,229.38 6,225.03 6,227.17 0.0K
10:15 6,226.59 6,230.35 6,226.59 6,229.43 0.0K
10:16 6,229.38 6,230.33 6,227.73 6,230.33 0.0K
10:17 6,230.61 6,235.71 6,230.12 6,235.71 0.0K
10:18 6,237.40 6,239.01 6,236.54 6,237.38 0.0K
10:19 6,236.28 6,237.74 6,232.80 6,236.83 0.0K
10:20 6,237.82 6,238.90 6,235.42 6,238.90 0.0K
10:21 6,239.38 6,244.11 6,238.52 6,244.11 0.0K
10:22 6,244.84 6,246.56 6,238.01 6,238.01 0.0K
10:23 6,238.07 6,242.36 6,231.82 6,235.33 0.0K
10:24 6,233.43 6,239.37 6,233.43 6,238.25 0.0K
10:25 6,237.67 6,243.86 6,237.50 6,243.39 0.0K
10:26 6,242.96 6,243.22 6,240.48 6,241.16 0.0K
10:27 6,240.85 6,242.37 6,239.32 6,241.33 0.0K
10:28 6,242.19 6,242.19 6,236.45 6,239.32 0.0K
10:29 6,237.77 6,241.31 6,237.77 6,241.31 0.0K
10:30 6,241.43 6,241.43 6,237.54 6,237.54 0.0K
10:31 6,238.83 6,238.83 6,236.09 6,236.42 0.0K
10:32 6,237.40 6,244.15 6,237.18 6,243.29 0.0K
10:33 6,244.17 6,244.63 6,242.50 6,244.63 0.0K
10:34 6,245.27 6,246.47 6,242.73 6,242.73 0.0K
10:35 6,242.32 6,243.65 6,239.97 6,239.97 0.0K
10:36 6,239.33 6,239.33 6,233.39 6,234.92 0.0K
10:37 6,234.39 6,237.43 6,229.86 6,237.43 0.0K
10:38 6,236.73 6,237.36 6,233.38 6,235.60 0.0K
10:39 6,236.26 6,237.51 6,234.76 6,234.76 0.0K
10:40 6,233.09 6,236.51 6,231.96 6,236.51 0.0K
10:41 6,238.44 6,238.82 6,235.24 6,237.42 0.0K
10:42 6,237.01 6,237.16 6,232.34 6,233.54 0.0K
10:43 6,233.71 6,235.26 6,229.82 6,230.08 0.0K
10:44 6,230.22 6,235.89 6,225.15 6,235.89 0.0K
10:45 6,235.90 6,238.05 6,232.62 6,232.62 0.0K
10:46 6,229.93 6,232.51 6,227.57 6,232.48 0.0K
10:47 6,232.16 6,234.23 6,229.75 6,229.75 0.0K
10:48 6,229.47 6,230.01 6,227.23 6,230.01 0.0K
10:49 6,227.48 6,228.59 6,223.92 6,228.59 0.0K
10:50 6,228.83 6,232.53 6,227.69 6,232.53 0.0K
10:51 6,232.38 6,239.59 6,232.38 6,239.59 0.0K
10:52 6,240.39 6,240.94 6,237.89 6,239.31 0.0K
10:53 6,239.13 6,241.29 6,223.03 6,223.03 0.0K
10:54 6,224.06 6,224.06 6,213.17 6,220.76 0.0K
10:55 6,222.35 6,222.35 6,208.24 6,210.62 0.0K
10:56 6,209.73 6,220.29 6,208.83 6,215.80 0.0K
10:57 6,215.01 6,223.73 6,215.01 6,221.08 0.0K
10:58 6,222.33 6,224.06 6,221.17 6,223.95 0.0K
10:59 6,221.70 6,225.72 6,216.27 6,220.11 0.0K
11:00 6,217.87 6,227.50 6,216.51 6,226.34 0.0K
11:01 6,224.86 6,226.85 6,223.95 6,225.75 0.0K
11:02 6,225.61 6,225.61 6,219.38 6,221.45 0.0K
11:03 6,223.16 6,223.16 6,217.22 6,219.44 0.0K
11:04 6,217.25 6,218.61 6,215.29 6,217.35 0.0K
11:05 6,217.71 6,227.34 6,216.84 6,227.00 0.0K
11:06 6,227.12 6,230.08 6,224.98 6,230.08 0.0K
11:07 6,229.80 6,234.17 6,228.76 6,234.17 0.0K
11:08 6,235.02 6,237.96 6,234.65 6,237.82 0.0K
11:09 6,236.83 6,238.55 6,236.83 6,238.41 0.0K
11:10 6,238.28 6,240.13 6,237.40 6,240.04 0.0K
11:11 6,240.36 6,240.36 6,237.41 6,239.00 0.0K
11:12 6,238.54 6,239.52 6,236.04 6,236.21 0.0K
11:13 6,236.58 6,238.57 6,236.14 6,238.57 0.0K
11:14 6,240.70 6,242.89 6,240.70 6,241.63 0.0K
11:15 6,242.89 6,244.54 6,241.09 6,241.09 0.0K
11:16 6,240.54 6,242.47 6,240.38 6,241.58 0.0K
11:17 6,241.51 6,242.68 6,240.27 6,241.49 0.0K
11:18 6,240.80 6,244.23 6,240.52 6,244.23 0.0K
11:19 6,243.28 6,244.11 6,242.51 6,242.71 0.0K
11:20 6,243.19 6,248.59 6,243.08 6,248.59 0.0K
11:21 6,253.36 6,253.36 6,248.09 6,250.06 0.0K
11:22 6,250.40 6,255.08 6,250.40 6,253.59 0.0K
11:23 6,255.04 6,258.48 6,254.35 6,258.48 0.0K
11:24 6,257.77 6,261.99 6,256.13 6,261.99 0.0K
11:25 6,262.16 6,263.51 6,259.31 6,262.62 0.0K
11:26 6,263.71 6,263.71 6,261.89 6,263.55 0.0K
11:27 6,263.55 6,263.87 6,262.49 6,263.90 0.0K
11:28 6,265.29 6,273.84 6,265.29 6,273.84 0.0K
11:29 6,274.01 6,276.83 6,265.30 6,265.30 0.0K
11:30 6,263.71 6,263.79 6,257.22 6,263.83 0.0K
11:31 6,264.38 6,267.70 6,261.49 6,264.17 0.0K
11:32 6,264.14 6,270.69 6,264.14 6,268.92 0.0K
11:33 6,269.24 6,272.29 6,269.24 6,270.99 0.0K
11:34 6,270.72 6,271.86 6,269.03 6,271.86 0.0K
11:35 6,272.78 6,275.94 6,272.78 6,274.57 0.0K
11:36 6,274.40 6,277.22 6,274.40 6,275.25 0.0K
11:37 6,275.84 6,277.55 6,275.84 6,277.55 0.0K
11:38 6,277.77 6,277.77 6,272.53 6,272.53 0.0K
11:39 6,274.25 6,281.34 6,274.25 6,281.34 0.0K
11:40 6,284.20 6,292.02 6,284.20 6,290.74 0.0K
11:41 6,291.36 6,300.48 6,291.36 6,300.48 0.0K
11:42 6,301.69 6,307.59 6,301.69 6,305.15 0.0K
11:43 6,305.05 6,311.11 6,300.97 6,311.11 0.0K
11:44 6,310.39 6,310.39 6,307.18 6,307.25 0.0K
11:45 6,309.86 6,313.44 6,307.18 6,310.13 0.0K
11:46 6,310.38 6,315.31 6,309.04 6,310.59 0.0K
11:47 6,307.45 6,309.80 6,306.64 6,307.42 0.0K
11:48 6,308.15 6,312.55 6,308.15 6,309.20 0.0K
11:49 6,309.11 6,311.50 6,307.26 6,311.10 0.0K
11:50 6,310.62 6,310.91 6,307.41 6,308.46 0.0K
11:51 6,307.71 6,307.71 6,300.61 6,301.05 0.0K
11:52 6,300.16 6,301.55 6,297.71 6,298.67 0.0K
11:53 6,298.25 6,302.27 6,298.25 6,302.27 0.0K
11:54 6,302.19 6,304.48 6,302.19 6,303.49 0.0K
11:55 6,303.36 6,303.36 6,296.04 6,298.91 0.0K
11:56 6,298.63 6,300.60 6,294.89 6,300.60 0.0K
11:57 6,301.27 6,303.20 6,298.33 6,298.33 0.0K
11:58 6,299.12 6,299.84 6,297.48 6,297.63 0.0K
11:59 6,298.40 6,299.44 6,296.72 6,297.42 0.0K
12:00 6,298.81 6,302.30 6,297.71 6,302.30 0.0K
12:01 6,302.87 6,303.43 6,300.95 6,302.08 0.0K
12:02 6,300.35 6,301.12 6,299.92 6,300.43 0.0K
12:03 6,300.58 6,302.56 6,297.99 6,302.56 0.0K
12:04 6,302.99 6,304.87 6,302.45 6,304.43 0.0K
12:05 6,304.91 6,307.01 6,304.40 6,305.88 0.0K
12:06 6,307.42 6,307.53 6,305.34 6,305.52 0.0K
12:07 6,306.80 6,307.85 6,306.74 6,307.03 0.0K
12:08 6,307.28 6,308.49 6,306.26 6,306.80 0.0K
12:09 6,306.86 6,310.85 6,306.86 6,310.85 0.0K
12:10 6,310.77 6,312.48 6,309.28 6,310.00 0.0K
12:11 6,310.17 6,310.17 6,304.70 6,304.70 0.0K
12:12 6,303.40 6,311.80 6,303.40 6,311.15 0.0K
12:13 6,310.87 6,311.25 6,306.91 6,310.27 0.0K
12:14 6,309.07 6,310.74 6,309.07 6,310.54 0.0K
12:15 6,311.23 6,311.97 6,310.60 6,311.25 0.0K
12:16 6,311.32 6,316.51 6,311.32 6,314.28 0.0K
12:17 6,314.38 6,315.61 6,311.28 6,311.89 0.0K
12:18 6,312.41 6,313.71 6,312.41 6,312.86 0.0K
12:19 6,313.04 6,313.25 6,311.91 6,312.12 0.0K
12:20 6,311.78 6,314.48 6,310.97 6,311.22 0.0K
12:21 6,311.04 6,312.56 6,307.77 6,307.77 0.0K
12:22 6,307.57 6,307.78 6,305.66 6,306.40 0.0K
12:23 6,307.48 6,309.81 6,306.25 6,309.22 0.0K
12:24 6,309.17 6,309.36 6,306.57 6,309.29 0.0K
12:25 6,309.84 6,310.86 6,308.59 6,310.86 0.0K
12:26 6,310.50 6,310.50 6,305.42 6,305.42 0.0K
12:27 6,305.14 6,307.73 6,305.14 6,305.74 0.0K
12:28 6,304.66 6,306.92 6,304.50 6,304.75 0.0K
12:29 6,304.93 6,304.93 6,301.74 6,301.74 0.0K
12:30 6,301.71 6,303.69 6,300.31 6,301.14 0.0K
12:31 6,300.76 6,304.09 6,300.76 6,304.09 0.0K
12:32 6,304.61 6,307.22 6,304.61 6,305.38 0.0K
12:33 6,305.26 6,306.88 6,303.31 6,306.87 0.0K
12:34 6,307.01 6,308.69 6,305.74 6,305.91 0.0K
12:35 6,306.11 6,308.00 6,305.97 6,307.01 0.0K
12:36 6,307.13 6,307.23 6,305.16 6,306.46 0.0K
12:37 6,306.56 6,308.67 6,305.53 6,308.53 0.0K
12:38 6,308.68 6,311.18 6,308.22 6,311.18 0.0K
12:39 6,311.36 6,312.22 6,311.17 6,311.40 0.0K
12:40 6,311.25 6,311.86 6,309.85 6,310.58 0.0K
12:41 6,310.49 6,310.99 6,309.39 6,310.99 0.0K
12:42 6,310.86 6,311.55 6,309.85 6,310.09 0.0K
12:43 6,310.14 6,315.73 6,309.66 6,315.73 0.0K
12:44 6,315.82 6,316.74 6,315.09 6,315.52 0.0K
12:45 6,315.70 6,315.70 6,311.68 6,315.59 0.0K
12:46 6,315.31 6,315.31 6,312.69 6,314.27 0.0K
12:47 6,314.07 6,314.69 6,312.50 6,314.69 0.0K
12:48 6,315.06 6,317.52 6,315.06 6,317.52 0.0K
12:49 6,317.59 6,319.27 6,317.29 6,318.13 0.0K
12:50 6,318.03 6,318.03 6,315.73 6,317.54 0.0K
12:51 6,317.55 6,321.45 6,317.55 6,321.05 0.0K
12:52 6,320.95 6,320.95 6,319.08 6,319.10 0.0K
12:53 6,318.40 6,319.95 6,318.40 6,318.98 0.0K
12:54 6,319.48 6,320.44 6,318.91 6,318.85 0.0K
12:55 6,318.93 6,318.93 6,316.70 6,317.48 0.0K
12:56 6,317.22 6,317.34 6,315.32 6,316.68 0.0K
12:57 6,316.83 6,318.08 6,316.27 6,318.06 0.0K
12:58 6,317.95 6,318.44 6,317.67 6,317.67 0.0K
12:59 6,319.49 6,319.49 6,316.93 6,317.67 0.0K
13:00 6,317.59 6,318.77 6,316.24 6,316.24 0.0K
13:01 6,315.58 6,315.58 6,313.20 6,313.20 0.0K
13:02 6,314.90 6,314.90 6,310.84 6,313.70 0.0K
13:03 6,313.01 6,315.38 6,313.01 6,314.84 0.0K
13:04 6,314.97 6,315.43 6,313.08 6,313.88 0.0K
13:05 6,314.01 6,314.01 6,310.81 6,312.12 0.0K
13:06 6,313.28 6,313.39 6,311.15 6,313.04 0.0K
13:07 6,312.96 6,317.26 6,312.96 6,317.26 0.0K
13:08 6,317.01 6,317.05 6,314.59 6,314.59 0.0K
13:09 6,315.20 6,315.20 6,312.41 6,312.62 0.0K
13:10 6,312.58 6,312.85 6,310.54 6,312.85 0.0K
13:11 6,313.02 6,313.26 6,310.75 6,312.73 0.0K
13:12 6,312.38 6,312.38 6,308.84 6,310.80 0.0K
13:13 6,310.71 6,313.29 6,310.71 6,312.69 0.0K
13:14 6,312.66 6,312.66 6,309.96 6,310.91 0.0K
13:15 6,310.95 6,312.68 6,309.21 6,309.44 0.0K
13:16 6,309.55 6,311.39 6,308.20 6,310.14 0.0K
13:17 6,309.79 6,311.56 6,309.34 6,311.38 0.0K
13:18 6,311.42 6,311.42 6,309.47 6,309.79 0.0K
13:19 6,310.01 6,310.33 6,309.39 6,309.97 0.0K
13:20 6,310.04 6,310.22 6,306.35 6,306.35 0.0K
13:21 6,306.57 6,308.58 6,305.62 6,306.08 0.0K
13:22 6,305.97 6,310.59 6,305.97 6,310.53 0.0K
13:23 6,310.39 6,314.30 6,310.39 6,314.30 0.0K
13:24 6,314.35 6,315.17 6,314.00 6,314.83 0.0K
13:25 6,314.72 6,314.72 6,310.98 6,311.81 0.0K
13:26 6,312.33 6,313.02 6,311.91 6,312.89 0.0K
13:27 6,312.06 6,312.35 6,310.79 6,311.67 0.0K
13:28 6,311.44 6,314.17 6,311.08 6,314.17 0.0K
13:29 6,314.33 6,314.33 6,309.90 6,311.85 0.0K
13:30 6,311.54 6,311.54 6,310.00 6,310.12 0.0K
13:31 6,309.94 6,312.05 6,309.55 6,312.05 0.0K
13:32 6,312.01 6,312.63 6,311.32 6,311.32 0.0K
13:33 6,311.08 6,311.08 6,305.79 6,306.85 0.0K
13:34 6,306.54 6,306.54 6,302.49 6,302.49 0.0K
13:35 6,302.69 6,302.86 6,300.49 6,301.12 0.0K
13:36 6,301.97 6,303.13 6,300.62 6,301.09 0.0K
13:37 6,300.32 6,304.83 6,300.32 6,303.95 0.0K
13:38 6,303.85 6,306.16 6,303.85 6,305.38 0.0K
13:39 6,305.19 6,305.34 6,302.56 6,303.87 0.0K
13:40 6,303.51 6,304.09 6,301.39 6,302.25 0.0K
13:41 6,302.22 6,302.99 6,301.93 6,302.62 0.0K
13:42 6,302.80 6,304.71 6,301.69 6,304.71 0.0K
13:43 6,304.80 6,306.62 6,304.80 6,305.95 0.0K
13:44 6,305.64 6,305.64 6,304.01 6,305.29 0.0K
13:45 6,305.73 6,306.47 6,304.08 6,304.60 0.0K
13:46 6,305.03 6,305.15 6,301.34 6,301.60 0.0K
13:47 6,299.17 6,303.48 6,299.17 6,303.27 0.0K
13:48 6,302.76 6,303.31 6,300.93 6,302.69 0.0K
13:49 6,304.28 6,305.53 6,304.28 6,305.02 0.0K
13:50 6,304.83 6,305.04 6,300.97 6,305.04 0.0K
13:51 6,304.73 6,306.76 6,304.31 6,306.76 0.0K
13:52 6,306.66 6,308.67 6,305.83 6,308.20 0.0K
13:53 6,308.63 6,309.76 6,308.19 6,308.19 0.0K
13:54 6,307.97 6,309.60 6,307.20 6,309.39 0.0K
13:55 6,308.60 6,309.11 6,305.45 6,305.77 0.0K
13:56 6,306.01 6,306.29 6,301.74 6,301.74 0.0K
13:57 6,302.35 6,303.52 6,299.65 6,299.75 0.0K
13:58 6,299.42 6,301.36 6,296.48 6,296.48 0.0K
13:59 6,297.63 6,297.63 6,295.88 6,296.32 0.0K
14:00 6,295.88 6,297.58 6,293.68 6,297.58 0.0K
14:01 6,297.43 6,298.76 6,295.65 6,297.35 0.0K
14:02 6,297.65 6,297.65 6,294.83 6,295.20 0.0K
14:03 6,294.64 6,297.77 6,293.13 6,293.13 0.0K
14:04 6,292.93 6,294.85 6,292.56 6,294.62 0.0K
14:05 6,294.65 6,295.68 6,294.06 6,295.41 0.0K
14:06 6,295.92 6,296.47 6,294.51 6,295.85 0.0K
14:07 6,295.53 6,298.77 6,295.53 6,298.77 0.0K
14:08 6,298.45 6,300.58 6,298.45 6,300.60 0.0K
14:09 6,300.74 6,301.28 6,299.72 6,300.65 0.0K
14:10 6,300.71 6,301.97 6,300.71 6,300.94 0.0K
14:11 6,300.87 6,301.03 6,295.93 6,297.32 0.0K
14:12 6,298.13 6,299.95 6,298.13 6,298.58 0.0K
14:13 6,298.79 6,301.47 6,298.79 6,300.85 0.0K
14:14 6,300.87 6,301.74 6,300.17 6,300.17 0.0K
14:15 6,299.43 6,301.94 6,299.16 6,301.94 0.0K
14:16 6,303.27 6,305.07 6,302.87 6,302.99 0.0K
14:17 6,303.06 6,304.41 6,303.06 6,304.42 0.0K
14:18 6,304.36 6,304.90 6,304.04 6,304.38 0.0K
14:19 6,304.05 6,305.06 6,304.05 6,305.06 0.0K
14:20 6,304.92 6,307.06 6,304.92 6,307.06 0.0K
14:21 6,307.12 6,307.79 6,306.60 6,307.67 0.0K
14:22 6,307.59 6,307.73 6,305.94 6,306.45 0.0K
14:23 6,305.81 6,306.40 6,301.10 6,301.10 0.0K
14:24 6,301.01 6,303.97 6,300.34 6,303.65 0.0K
14:25 6,303.44 6,306.42 6,302.34 6,305.41 0.0K
14:26 6,305.06 6,305.17 6,302.00 6,302.00 0.0K
14:27 6,301.66 6,305.22 6,301.66 6,304.95 0.0K
14:28 6,304.94 6,304.97 6,302.94 6,303.42 0.0K
14:29 6,303.24 6,303.47 6,301.67 6,301.67 0.0K
14:30 6,302.13 6,305.96 6,301.95 6,305.36 0.0K
14:31 6,305.34 6,307.58 6,305.02 6,307.58 0.0K
14:32 6,307.32 6,309.64 6,306.89 6,309.59 0.0K
14:33 6,310.60 6,313.13 6,310.60 6,313.13 0.0K
14:34 6,313.70 6,315.47 6,313.70 6,315.34 0.0K
14:35 6,315.26 6,315.86 6,315.07 6,315.07 0.0K
14:36 6,315.99 6,317.26 6,315.99 6,317.26 0.0K
14:37 6,317.68 6,318.78 6,317.30 6,317.54 0.0K
14:38 6,317.86 6,318.60 6,316.23 6,316.71 0.0K
14:39 6,316.88 6,317.14 6,314.81 6,315.66 0.0K
14:40 6,315.48 6,316.92 6,314.82 6,314.82 0.0K
14:41 6,315.24 6,316.33 6,315.03 6,316.33 0.0K
14:42 6,316.67 6,317.89 6,316.57 6,316.87 0.0K
14:43 6,316.78 6,316.96 6,315.50 6,315.50 0.0K
14:44 6,315.92 6,316.74 6,315.54 6,315.54 0.0K
14:45 6,315.12 6,315.32 6,313.18 6,314.56 0.0K
14:46 6,314.45 6,314.72 6,312.89 6,313.62 0.0K
14:47 6,313.06 6,313.35 6,311.17 6,311.52 0.0K
14:48 6,311.93 6,311.93 6,309.41 6,309.62 0.0K
14:49 6,310.65 6,312.02 6,310.65 6,311.18 0.0K
14:50 6,310.26 6,310.26 6,306.30 6,306.30 0.0K
14:51 6,306.24 6,306.36 6,304.19 6,306.22 0.0K
14:52 6,306.01 6,309.80 6,306.01 6,309.80 0.0K
14:53 6,309.94 6,311.28 6,307.44 6,310.98 0.0K
14:54 6,310.80 6,311.57 6,307.41 6,308.40 0.0K
14:55 6,307.95 6,309.35 6,306.62 6,308.92 0.0K
14:56 6,308.27 6,310.53 6,306.61 6,306.61 0.0K
14:57 6,305.88 6,306.32 6,305.21 6,306.09 0.0K
14:58 6,307.30 6,307.50 6,305.87 6,305.87 0.0K
14:59 6,305.90 6,307.55 6,305.08 6,305.40 0.0K
15:00 6,304.51 6,305.10 6,300.51 6,300.51 0.0K
15:01 6,299.29 6,300.93 6,299.29 6,300.05 0.0K
15:02 6,300.15 6,302.29 6,299.91 6,302.29 0.0K
15:03 6,302.08 6,308.29 6,302.08 6,307.70 0.0K
15:04 6,307.28 6,309.56 6,307.28 6,309.22 0.0K
15:05 6,309.03 6,309.30 6,307.14 6,307.78 0.0K
15:06 6,307.24 6,307.24 6,302.19 6,303.25 0.0K
15:07 6,305.07 6,305.96 6,302.84 6,303.48 0.0K
15:08 6,303.05 6,303.15 6,302.24 6,302.36 0.0K
15:09 6,302.54 6,305.59 6,302.19 6,303.86 0.0K
15:10 6,304.09 6,304.45 6,302.84 6,303.21 0.0K
15:11 6,303.26 6,304.77 6,303.26 6,304.15 0.0K
15:12 6,304.03 6,306.88 6,304.03 6,305.16 0.0K
15:13 6,305.10 6,305.64 6,301.61 6,302.80 0.0K
15:14 6,302.86 6,304.65 6,301.20 6,304.65 0.0K
15:15 6,304.17 6,306.17 6,303.28 6,305.05 0.0K
15:16 6,305.75 6,306.73 6,304.70 6,304.70 0.0K
15:17 6,304.19 6,304.19 6,301.86 6,303.50 0.0K
15:18 6,303.77 6,303.97 6,303.13 6,303.39 0.0K
15:19 6,302.80 6,307.81 6,301.39 6,307.81 0.0K
15:20 6,308.31 6,316.03 6,308.31 6,311.70 0.0K
15:21 6,311.86 6,317.93 6,311.86 6,317.71 0.0K
15:22 6,317.95 6,317.95 6,313.12 6,316.31 0.0K
15:23 6,317.26 6,317.26 6,313.51 6,314.42 0.0K
15:24 6,315.23 6,317.04 6,314.61 6,315.04 0.0K
15:25 6,315.56 6,319.44 6,315.16 6,319.44 0.0K
15:26 6,320.93 6,320.93 6,315.12 6,315.12 0.0K
15:27 6,314.59 6,314.85 6,311.80 6,313.86 0.0K
15:28 6,314.01 6,317.05 6,313.62 6,317.05 0.0K
15:29 6,316.05 6,317.29 6,315.87 6,316.02 0.0K
15:30 6,316.19 6,317.02 6,315.28 6,316.41 0.0K
15:31 6,316.15 6,317.64 6,312.98 6,313.61 0.0K
15:32 6,314.11 6,314.86 6,311.35 6,311.47 0.0K
15:33 6,311.56 6,312.25 6,308.10 6,308.53 0.0K
15:34 6,308.10 6,310.65 6,307.60 6,308.63 0.0K
15:35 6,309.10 6,309.31 6,304.38 6,304.47 0.0K
15:36 6,299.14 6,301.03 6,296.73 6,299.88 0.0K
15:37 6,299.07 6,302.40 6,299.07 6,301.08 0.0K
15:38 6,301.08 6,301.08 6,298.79 6,299.11 0.0K
15:39 6,298.39 6,299.44 6,297.16 6,297.16 0.0K
15:40 6,297.07 6,297.07 6,292.63 6,293.21 0.0K
15:41 6,294.13 6,296.62 6,293.29 6,293.29 0.0K
15:42 6,291.98 6,293.40 6,291.26 6,291.26 0.0K
15:43 6,291.30 6,291.30 6,289.22 6,289.95 0.0K
15:44 6,289.54 6,290.31 6,288.76 6,288.97 0.0K
15:45 6,287.63 6,288.31 6,280.10 6,282.70 0.0K
15:46 6,282.63 6,283.83 6,280.31 6,282.68 0.0K
15:47 6,281.98 6,284.59 6,279.68 6,284.35 0.0K
15:48 6,284.76 6,284.76 6,281.73 6,281.80 0.0K
15:49 6,280.88 6,281.59 6,280.19 6,280.54 0.0K
15:50 6,276.81 6,277.34 6,266.49 6,266.49 0.0K
15:51 6,261.62 6,269.30 6,261.25 6,267.56 0.0K
15:52 6,266.63 6,266.63 6,261.44 6,262.55 0.0K
15:53 6,262.58 6,265.07 6,262.11 6,265.07 0.0K
15:54 6,265.72 6,265.72 6,263.51 6,263.89 0.0K
15:55 6,261.91 6,261.91 6,253.20 6,255.89 0.0K
15:56 6,254.24 6,257.11 6,251.79 6,256.62 0.0K
15:57 6,257.62 6,258.22 6,253.06 6,256.34 0.0K
15:58 6,254.60 6,257.69 6,254.60 6,255.28 0.0K
15:59 6,255.61 6,255.61 6,250.91 6,255.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles