Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,154.68 6,168.12 6,154.68 6,155.17 0.0K
09:31 6,154.80 6,165.06 6,154.80 6,163.16 0.0K
09:32 6,163.78 6,171.78 6,163.78 6,167.06 0.0K
09:33 6,164.51 6,168.95 6,162.18 6,165.77 0.0K
09:34 6,166.70 6,177.28 6,165.67 6,174.41 0.0K
09:35 6,173.12 6,181.16 6,173.12 6,175.74 0.0K
09:36 6,176.72 6,178.16 6,173.65 6,177.23 0.0K
09:37 6,178.67 6,181.27 6,177.86 6,177.86 0.0K
09:38 6,176.68 6,180.60 6,175.71 6,178.65 0.0K
09:39 6,179.51 6,188.18 6,179.51 6,188.18 0.0K
09:40 6,187.70 6,187.70 6,179.46 6,184.86 0.0K
09:41 6,184.59 6,186.16 6,180.86 6,180.86 0.0K
09:42 6,182.04 6,186.40 6,182.04 6,183.89 0.0K
09:43 6,185.49 6,187.19 6,184.31 6,186.10 0.0K
09:44 6,186.93 6,189.89 6,183.88 6,183.88 0.0K
09:45 6,184.75 6,189.54 6,182.63 6,186.36 0.0K
09:46 6,188.11 6,188.11 6,174.68 6,178.36 0.0K
09:47 6,176.77 6,176.77 6,169.49 6,170.11 0.0K
09:48 6,171.07 6,174.46 6,166.35 6,174.35 0.0K
09:49 6,176.64 6,176.86 6,168.56 6,168.56 0.0K
09:50 6,168.20 6,168.20 6,164.12 6,165.52 0.0K
09:51 6,160.99 6,161.68 6,156.91 6,161.68 0.0K
09:52 6,160.54 6,161.91 6,159.08 6,159.93 0.0K
09:53 6,160.37 6,160.37 6,157.03 6,157.03 0.0K
09:54 6,156.93 6,157.86 6,153.38 6,154.61 0.0K
09:55 6,156.67 6,156.67 6,153.60 6,156.28 0.0K
09:56 6,156.89 6,164.44 6,156.89 6,164.01 0.0K
09:57 6,163.97 6,163.97 6,161.46 6,161.79 0.0K
09:58 6,163.01 6,163.97 6,161.48 6,161.82 0.0K
09:59 6,160.82 6,162.49 6,158.79 6,159.53 0.0K
10:00 6,159.34 6,159.34 6,153.67 6,157.40 0.0K
10:01 6,158.40 6,166.92 6,158.40 6,165.97 0.0K
10:02 6,167.64 6,171.82 6,167.64 6,169.14 0.0K
10:03 6,169.00 6,169.72 6,166.28 6,166.27 0.0K
10:04 6,167.45 6,171.59 6,166.79 6,171.59 0.0K
10:05 6,171.37 6,175.45 6,171.37 6,174.08 0.0K
10:06 6,175.77 6,175.96 6,171.92 6,171.92 0.0K
10:07 6,170.32 6,171.46 6,168.99 6,171.46 0.0K
10:08 6,171.22 6,178.37 6,171.22 6,177.81 0.0K
10:09 6,181.60 6,182.67 6,180.64 6,182.64 0.0K
10:10 6,179.79 6,187.54 6,179.79 6,186.59 0.0K
10:11 6,187.12 6,187.12 6,182.77 6,185.16 0.0K
10:12 6,187.02 6,189.64 6,184.87 6,185.42 0.0K
10:13 6,185.67 6,187.27 6,181.85 6,182.35 0.0K
10:14 6,184.86 6,184.86 6,178.48 6,178.48 0.0K
10:15 6,179.03 6,181.48 6,178.25 6,180.21 0.0K
10:16 6,180.47 6,186.48 6,180.39 6,186.02 0.0K
10:17 6,186.82 6,190.57 6,185.29 6,188.85 0.0K
10:18 6,189.58 6,191.34 6,188.35 6,190.66 0.0K
10:19 6,190.89 6,193.97 6,190.89 6,193.68 0.0K
10:20 6,195.76 6,199.19 6,195.76 6,196.88 0.0K
10:21 6,196.95 6,200.70 6,196.38 6,200.70 0.0K
10:22 6,200.78 6,202.82 6,200.33 6,200.64 0.0K
10:23 6,199.99 6,206.15 6,199.99 6,203.92 0.0K
10:24 6,204.27 6,204.27 6,198.95 6,199.62 0.0K
10:25 6,200.76 6,204.52 6,200.30 6,200.30 0.0K
10:26 6,200.84 6,201.24 6,198.32 6,198.32 0.0K
10:27 6,198.11 6,199.45 6,196.47 6,198.33 0.0K
10:28 6,197.57 6,198.46 6,195.24 6,198.06 0.0K
10:29 6,197.66 6,201.68 6,197.49 6,201.03 0.0K
10:30 6,202.53 6,204.45 6,200.37 6,201.74 0.0K
10:31 6,201.71 6,203.28 6,198.87 6,199.27 0.0K
10:32 6,199.21 6,203.14 6,198.09 6,202.74 0.0K
10:33 6,202.80 6,206.30 6,202.80 6,205.72 0.0K
10:34 6,205.71 6,211.96 6,205.71 6,208.35 0.0K
10:35 6,207.53 6,208.17 6,204.01 6,207.88 0.0K
10:36 6,208.60 6,208.60 6,201.78 6,201.78 0.0K
10:37 6,201.55 6,201.78 6,200.34 6,201.16 0.0K
10:38 6,201.89 6,205.83 6,201.89 6,202.67 0.0K
10:39 6,202.79 6,205.25 6,200.96 6,205.25 0.0K
10:40 6,205.44 6,206.84 6,204.01 6,204.58 0.0K
10:41 6,203.88 6,205.57 6,202.11 6,203.62 0.0K
10:42 6,205.01 6,205.84 6,203.83 6,204.76 0.0K
10:43 6,205.24 6,205.24 6,202.33 6,202.94 0.0K
10:44 6,203.41 6,205.90 6,203.41 6,205.31 0.0K
10:45 6,206.46 6,209.57 6,205.12 6,209.40 0.0K
10:46 6,209.73 6,213.04 6,209.73 6,212.29 0.0K
10:47 6,211.14 6,211.14 6,209.29 6,209.30 0.0K
10:48 6,210.95 6,212.31 6,210.90 6,211.28 0.0K
10:49 6,211.01 6,211.01 6,205.48 6,205.65 0.0K
10:50 6,205.73 6,205.73 6,200.08 6,202.56 0.0K
10:51 6,202.07 6,202.41 6,200.05 6,202.34 0.0K
10:52 6,202.22 6,202.22 6,199.87 6,200.92 0.0K
10:53 6,202.42 6,204.45 6,201.67 6,202.54 0.0K
10:54 6,202.31 6,203.77 6,201.51 6,203.52 0.0K
10:55 6,203.46 6,204.69 6,201.30 6,201.95 0.0K
10:56 6,202.01 6,206.24 6,201.52 6,206.24 0.0K
10:57 6,206.13 6,206.28 6,202.58 6,203.87 0.0K
10:58 6,203.10 6,203.81 6,202.04 6,202.31 0.0K
10:59 6,201.88 6,203.15 6,200.81 6,201.70 0.0K
11:00 6,202.91 6,206.11 6,202.04 6,206.11 0.0K
11:01 6,206.56 6,209.90 6,206.56 6,208.71 0.0K
11:02 6,209.50 6,209.50 6,206.62 6,207.08 0.0K
11:03 6,207.60 6,209.03 6,206.68 6,209.03 0.0K
11:04 6,209.92 6,209.92 6,207.79 6,208.79 0.0K
11:05 6,208.67 6,209.98 6,207.82 6,209.98 0.0K
11:06 6,209.22 6,210.06 6,208.58 6,209.78 0.0K
11:07 6,210.04 6,211.24 6,206.64 6,206.64 0.0K
11:08 6,207.30 6,208.39 6,203.77 6,203.77 0.0K
11:09 6,203.99 6,203.99 6,197.89 6,197.89 0.0K
11:10 6,198.69 6,199.50 6,197.75 6,199.42 0.0K
11:11 6,200.65 6,203.03 6,199.51 6,203.03 0.0K
11:12 6,202.38 6,203.23 6,200.46 6,202.82 0.0K
11:13 6,203.70 6,207.55 6,203.57 6,207.18 0.0K
11:14 6,207.44 6,207.82 6,204.47 6,207.35 0.0K
11:15 6,207.31 6,208.35 6,207.31 6,208.42 0.0K
11:16 6,208.03 6,208.16 6,203.62 6,204.91 0.0K
11:17 6,205.06 6,207.72 6,203.80 6,207.72 0.0K
11:18 6,207.88 6,210.24 6,207.88 6,209.77 0.0K
11:19 6,210.01 6,212.55 6,210.01 6,212.53 0.0K
11:20 6,211.80 6,212.51 6,210.73 6,211.76 0.0K
11:21 6,211.80 6,212.38 6,209.88 6,210.48 0.0K
11:22 6,210.51 6,213.56 6,210.51 6,213.33 0.0K
11:23 6,213.56 6,218.85 6,213.56 6,217.81 0.0K
11:24 6,218.15 6,218.94 6,216.87 6,217.27 0.0K
11:25 6,218.40 6,219.21 6,216.10 6,217.16 0.0K
11:26 6,217.45 6,217.87 6,215.31 6,215.88 0.0K
11:27 6,215.97 6,216.47 6,214.75 6,214.75 0.0K
11:28 6,214.53 6,217.42 6,212.52 6,217.42 0.0K
11:29 6,218.75 6,218.75 6,217.71 6,218.77 0.0K
11:30 6,218.61 6,219.09 6,214.00 6,214.11 0.0K
11:31 6,215.36 6,216.13 6,211.76 6,212.79 0.0K
11:32 6,212.04 6,213.04 6,211.66 6,213.04 0.0K
11:33 6,213.58 6,217.51 6,212.26 6,217.51 0.0K
11:34 6,217.59 6,221.49 6,217.43 6,220.77 0.0K
11:35 6,222.04 6,223.09 6,221.40 6,222.69 0.0K
11:36 6,222.77 6,222.77 6,220.51 6,222.61 0.0K
11:37 6,223.34 6,223.34 6,219.31 6,220.08 0.0K
11:38 6,219.70 6,221.20 6,219.70 6,220.41 0.0K
11:39 6,220.75 6,221.40 6,218.95 6,221.00 0.0K
11:40 6,221.17 6,221.97 6,219.47 6,220.62 0.0K
11:41 6,220.93 6,221.87 6,216.75 6,216.75 0.0K
11:42 6,215.75 6,215.75 6,210.18 6,211.69 0.0K
11:43 6,211.71 6,211.71 6,209.32 6,209.67 0.0K
11:44 6,210.11 6,210.35 6,209.01 6,210.04 0.0K
11:45 6,210.73 6,212.50 6,209.46 6,211.97 0.0K
11:46 6,212.27 6,212.27 6,208.25 6,210.32 0.0K
11:47 6,210.72 6,213.24 6,210.39 6,212.09 0.0K
11:48 6,212.52 6,214.37 6,212.41 6,214.37 0.0K
11:49 6,214.27 6,215.24 6,213.72 6,214.21 0.0K
11:50 6,213.03 6,214.19 6,212.21 6,212.21 0.0K
11:51 6,212.32 6,212.50 6,207.43 6,208.29 0.0K
11:52 6,208.32 6,209.94 6,208.17 6,208.17 0.0K
11:53 6,208.54 6,208.60 6,205.34 6,205.34 0.0K
11:54 6,205.55 6,206.79 6,205.40 6,206.79 0.0K
11:55 6,206.23 6,208.08 6,206.23 6,207.89 0.0K
11:56 6,208.04 6,208.68 6,206.50 6,208.57 0.0K
11:57 6,208.97 6,210.18 6,208.58 6,210.16 0.0K
11:58 6,210.10 6,212.00 6,210.01 6,210.01 0.0K
11:59 6,209.71 6,209.71 6,206.56 6,207.37 0.0K
12:00 6,207.98 6,211.24 6,207.98 6,210.39 0.0K
12:01 6,210.25 6,210.25 6,208.62 6,209.98 0.0K
12:02 6,210.33 6,210.94 6,209.18 6,210.08 0.0K
12:03 6,209.93 6,210.29 6,208.20 6,208.53 0.0K
12:04 6,208.56 6,214.20 6,208.56 6,213.33 0.0K
12:05 6,212.46 6,212.46 6,210.06 6,211.77 0.0K
12:06 6,212.10 6,212.88 6,208.98 6,210.00 0.0K
12:07 6,209.78 6,213.57 6,209.78 6,213.57 0.0K
12:08 6,213.26 6,213.26 6,208.65 6,208.90 0.0K
12:09 6,208.73 6,208.73 6,205.19 6,205.87 0.0K
12:10 6,205.89 6,206.99 6,205.31 6,206.75 0.0K
12:11 6,207.29 6,217.74 6,207.29 6,217.74 0.0K
12:12 6,220.57 6,225.47 6,220.57 6,225.47 0.0K
12:13 6,224.73 6,240.63 6,224.73 6,239.04 0.0K
12:14 6,240.29 6,250.62 6,240.29 6,243.96 0.0K
12:15 6,245.79 6,245.79 6,237.76 6,238.76 0.0K
12:16 6,235.73 6,235.73 6,231.49 6,233.57 0.0K
12:17 6,233.59 6,235.76 6,230.72 6,234.77 0.0K
12:18 6,234.06 6,234.58 6,231.65 6,233.97 0.0K
12:19 6,234.23 6,237.22 6,232.85 6,237.22 0.0K
12:20 6,234.86 6,235.71 6,223.54 6,223.62 0.0K
12:21 6,219.97 6,220.21 6,216.30 6,216.30 0.0K
12:22 6,217.54 6,220.10 6,216.12 6,219.51 0.0K
12:23 6,217.63 6,218.60 6,214.32 6,218.38 0.0K
12:24 6,218.19 6,218.19 6,208.39 6,210.90 0.0K
12:25 6,211.62 6,217.55 6,210.77 6,212.44 0.0K
12:26 6,214.25 6,217.15 6,212.80 6,214.66 0.0K
12:27 6,215.48 6,218.48 6,213.94 6,214.22 0.0K
12:28 6,214.16 6,218.65 6,214.16 6,217.20 0.0K
12:29 6,216.58 6,216.58 6,214.02 6,214.31 0.0K
12:30 6,212.46 6,215.29 6,212.25 6,214.55 0.0K
12:31 6,215.52 6,215.63 6,213.68 6,215.47 0.0K
12:32 6,215.96 6,216.29 6,214.09 6,215.72 0.0K
12:33 6,216.08 6,221.51 6,216.08 6,219.90 0.0K
12:34 6,220.60 6,220.69 6,217.33 6,220.46 0.0K
12:35 6,221.10 6,221.47 6,219.68 6,219.68 0.0K
12:36 6,219.86 6,223.16 6,219.69 6,223.16 0.0K
12:37 6,221.97 6,222.38 6,218.85 6,219.85 0.0K
12:38 6,220.00 6,227.94 6,220.00 6,224.29 0.0K
12:39 6,225.06 6,225.06 6,222.38 6,222.76 0.0K
12:40 6,222.68 6,226.31 6,222.68 6,225.86 0.0K
12:41 6,226.07 6,226.43 6,224.79 6,224.79 0.0K
12:42 6,223.62 6,223.62 6,219.89 6,220.81 0.0K
12:43 6,220.86 6,222.73 6,219.39 6,220.53 0.0K
12:44 6,220.66 6,220.66 6,213.67 6,214.77 0.0K
12:45 6,215.37 6,215.37 6,211.51 6,214.69 0.0K
12:46 6,215.25 6,216.86 6,211.40 6,214.43 0.0K
12:47 6,216.22 6,217.07 6,215.55 6,216.06 0.0K
12:48 6,215.49 6,218.63 6,214.03 6,218.16 0.0K
12:49 6,217.89 6,218.56 6,216.55 6,216.98 0.0K
12:50 6,216.22 6,216.22 6,208.93 6,208.93 0.0K
12:51 6,209.84 6,210.29 6,207.34 6,208.95 0.0K
12:52 6,208.31 6,209.35 6,207.97 6,208.66 0.0K
12:53 6,208.87 6,209.56 6,208.87 6,209.05 0.0K
12:54 6,209.25 6,212.79 6,209.25 6,212.55 0.0K
12:55 6,212.99 6,212.99 6,210.35 6,210.35 0.0K
12:56 6,208.97 6,208.97 6,205.93 6,206.58 0.0K
12:57 6,207.04 6,207.78 6,205.07 6,207.79 0.0K
12:58 6,208.34 6,208.34 6,205.22 6,205.40 0.0K
12:59 6,205.59 6,206.17 6,203.64 6,204.66 0.0K
13:00 6,204.74 6,208.89 6,204.74 6,206.67 0.0K
13:01 6,206.83 6,208.67 6,206.49 6,207.45 0.0K
13:02 6,211.25 6,216.16 6,211.25 6,215.81 0.0K
13:03 6,216.19 6,218.38 6,215.90 6,217.94 0.0K
13:04 6,217.86 6,217.86 6,212.56 6,212.56 0.0K
13:05 6,211.57 6,219.45 6,211.57 6,219.45 0.0K
13:06 6,218.84 6,219.44 6,212.12 6,212.12 0.0K
13:07 6,212.30 6,216.58 6,212.30 6,216.20 0.0K
13:08 6,216.28 6,216.93 6,215.50 6,216.92 0.0K
13:09 6,218.06 6,220.65 6,218.06 6,218.33 0.0K
13:10 6,216.81 6,217.62 6,213.79 6,217.62 0.0K
13:11 6,216.95 6,216.95 6,211.09 6,213.46 0.0K
13:12 6,213.94 6,216.38 6,213.83 6,215.49 0.0K
13:13 6,215.52 6,215.83 6,214.93 6,215.68 0.0K
13:14 6,215.70 6,216.50 6,215.28 6,215.29 0.0K
13:15 6,214.83 6,217.71 6,214.57 6,217.61 0.0K
13:16 6,217.51 6,218.37 6,216.32 6,216.93 0.0K
13:17 6,216.89 6,217.85 6,216.23 6,217.50 0.0K
13:18 6,217.02 6,217.02 6,215.60 6,215.60 0.0K
13:19 6,215.62 6,216.74 6,214.96 6,216.00 0.0K
13:20 6,215.72 6,215.72 6,207.70 6,208.66 0.0K
13:21 6,209.03 6,209.03 6,205.40 6,205.40 0.0K
13:22 6,205.73 6,206.86 6,203.82 6,206.86 0.0K
13:23 6,204.18 6,204.90 6,201.84 6,201.84 0.0K
13:24 6,202.38 6,204.14 6,202.38 6,204.14 0.0K
13:25 6,204.13 6,204.67 6,202.33 6,203.78 0.0K
13:26 6,204.03 6,206.19 6,201.50 6,202.37 0.0K
13:27 6,204.51 6,211.37 6,204.51 6,210.31 0.0K
13:28 6,210.23 6,210.23 6,206.70 6,209.74 0.0K
13:29 6,210.25 6,210.41 6,207.57 6,208.04 0.0K
13:30 6,208.51 6,210.47 6,208.05 6,210.42 0.0K
13:31 6,209.42 6,212.99 6,209.42 6,212.29 0.0K
13:32 6,212.88 6,213.20 6,211.34 6,213.02 0.0K
13:33 6,213.65 6,214.51 6,213.65 6,214.04 0.0K
13:34 6,214.41 6,215.27 6,214.02 6,214.65 0.0K
13:35 6,215.21 6,215.77 6,213.20 6,213.51 0.0K
13:36 6,213.09 6,213.09 6,211.04 6,211.83 0.0K
13:37 6,211.86 6,212.26 6,207.83 6,208.93 0.0K
13:38 6,209.83 6,209.83 6,207.11 6,207.11 0.0K
13:39 6,207.24 6,207.24 6,202.69 6,202.69 0.0K
13:40 6,203.46 6,203.46 6,197.41 6,199.19 0.0K
13:41 6,198.32 6,199.32 6,197.13 6,197.11 0.0K
13:42 6,196.87 6,199.44 6,196.87 6,199.00 0.0K
13:43 6,198.13 6,198.13 6,195.41 6,196.49 0.0K
13:44 6,195.86 6,196.45 6,194.73 6,195.42 0.0K
13:45 6,195.19 6,196.24 6,194.67 6,194.67 0.0K
13:46 6,195.05 6,195.87 6,194.12 6,194.38 0.0K
13:47 6,194.76 6,196.09 6,194.76 6,196.07 0.0K
13:48 6,196.38 6,197.56 6,195.20 6,195.90 0.0K
13:49 6,195.46 6,196.06 6,194.20 6,196.06 0.0K
13:50 6,195.01 6,198.59 6,195.01 6,198.59 0.0K
13:51 6,200.77 6,202.90 6,197.46 6,197.46 0.0K
13:52 6,198.42 6,201.31 6,198.28 6,199.55 0.0K
13:53 6,200.29 6,200.77 6,199.49 6,200.65 0.0K
13:54 6,200.60 6,201.25 6,199.68 6,200.60 0.0K
13:55 6,200.31 6,200.31 6,197.22 6,197.46 0.0K
13:56 6,197.52 6,198.05 6,196.31 6,197.98 0.0K
13:57 6,198.01 6,202.29 6,198.01 6,202.29 0.0K
13:58 6,201.66 6,202.29 6,198.58 6,198.87 0.0K
13:59 6,198.29 6,199.37 6,197.70 6,197.70 0.0K
14:00 6,197.85 6,201.06 6,197.61 6,201.06 0.0K
14:01 6,200.35 6,201.68 6,199.45 6,201.68 0.0K
14:02 6,202.42 6,211.19 6,202.42 6,209.85 0.0K
14:03 6,208.97 6,209.68 6,205.88 6,205.88 0.0K
14:04 6,204.95 6,207.07 6,202.58 6,205.78 0.0K
14:05 6,205.69 6,205.69 6,202.71 6,203.16 0.0K
14:06 6,202.26 6,202.26 6,199.25 6,201.52 0.0K
14:07 6,201.39 6,201.85 6,199.31 6,201.85 0.0K
14:08 6,202.12 6,203.44 6,201.09 6,203.21 0.0K
14:09 6,203.12 6,204.11 6,202.60 6,204.11 0.0K
14:10 6,204.09 6,204.51 6,199.23 6,199.82 0.0K
14:11 6,198.66 6,200.45 6,197.73 6,200.45 0.0K
14:12 6,200.60 6,204.16 6,200.60 6,201.05 0.0K
14:13 6,201.61 6,203.31 6,201.61 6,201.74 0.0K
14:14 6,201.46 6,203.09 6,200.38 6,203.09 0.0K
14:15 6,203.43 6,207.66 6,203.43 6,207.60 0.0K
14:16 6,208.22 6,210.28 6,207.18 6,208.11 0.0K
14:17 6,208.10 6,210.63 6,208.10 6,210.45 0.0K
14:18 6,210.40 6,213.15 6,210.05 6,213.09 0.0K
14:19 6,213.57 6,215.18 6,213.38 6,215.18 0.0K
14:20 6,215.63 6,216.58 6,212.62 6,212.62 0.0K
14:21 6,213.72 6,216.16 6,213.72 6,215.07 0.0K
14:22 6,214.51 6,214.95 6,213.77 6,214.70 0.0K
14:23 6,216.09 6,218.67 6,216.09 6,216.61 0.0K
14:24 6,216.62 6,218.44 6,216.54 6,218.44 0.0K
14:25 6,218.38 6,220.95 6,218.38 6,220.21 0.0K
14:26 6,220.92 6,221.14 6,218.67 6,218.67 0.0K
14:27 6,218.75 6,220.62 6,218.30 6,219.83 0.0K
14:28 6,220.38 6,222.46 6,220.03 6,221.98 0.0K
14:29 6,222.44 6,222.44 6,220.04 6,220.46 0.0K
14:30 6,219.94 6,222.59 6,219.94 6,222.35 0.0K
14:31 6,222.30 6,222.30 6,219.72 6,221.15 0.0K
14:32 6,221.90 6,222.80 6,221.63 6,221.97 0.0K
14:33 6,221.93 6,221.93 6,219.26 6,219.26 0.0K
14:34 6,220.09 6,221.15 6,220.09 6,220.87 0.0K
14:35 6,219.27 6,220.15 6,216.36 6,217.36 0.0K
14:36 6,217.52 6,217.52 6,215.17 6,215.17 0.0K
14:37 6,215.47 6,219.51 6,215.47 6,218.24 0.0K
14:38 6,218.82 6,221.09 6,218.57 6,220.47 0.0K
14:39 6,220.33 6,220.33 6,218.93 6,220.09 0.0K
14:40 6,220.12 6,223.23 6,220.12 6,222.59 0.0K
14:41 6,222.49 6,224.34 6,222.23 6,223.63 0.0K
14:42 6,224.77 6,224.77 6,222.98 6,223.93 0.0K
14:43 6,223.02 6,223.11 6,218.07 6,218.07 0.0K
14:44 6,218.94 6,218.94 6,217.66 6,217.98 0.0K
14:45 6,218.43 6,218.64 6,217.20 6,217.91 0.0K
14:46 6,218.48 6,221.18 6,216.62 6,221.18 0.0K
14:47 6,221.17 6,221.32 6,218.65 6,219.58 0.0K
14:48 6,220.72 6,222.42 6,220.72 6,222.42 0.0K
14:49 6,220.58 6,222.06 6,220.19 6,221.36 0.0K
14:50 6,220.88 6,221.18 6,219.29 6,219.68 0.0K
14:51 6,219.88 6,219.88 6,214.69 6,215.27 0.0K
14:52 6,215.83 6,221.35 6,215.71 6,221.35 0.0K
14:53 6,222.42 6,224.12 6,222.42 6,223.12 0.0K
14:54 6,223.11 6,225.73 6,223.11 6,225.73 0.0K
14:55 6,225.52 6,227.29 6,225.21 6,226.70 0.0K
14:56 6,226.76 6,230.06 6,226.63 6,229.34 0.0K
14:57 6,229.07 6,229.07 6,227.68 6,228.67 0.0K
14:58 6,228.76 6,229.51 6,228.24 6,228.76 0.0K
14:59 6,228.91 6,230.57 6,228.46 6,230.57 0.0K
15:00 6,229.43 6,230.78 6,226.30 6,227.39 0.0K
15:01 6,228.21 6,228.21 6,225.94 6,226.86 0.0K
15:02 6,227.27 6,228.58 6,226.68 6,227.68 0.0K
15:03 6,227.52 6,227.96 6,226.18 6,227.96 0.0K
15:04 6,227.41 6,227.87 6,225.19 6,227.43 0.0K
15:05 6,227.42 6,227.60 6,226.03 6,226.63 0.0K
15:06 6,225.17 6,225.46 6,221.61 6,221.67 0.0K
15:07 6,221.10 6,221.22 6,217.38 6,218.22 0.0K
15:08 6,218.14 6,221.77 6,217.98 6,221.40 0.0K
15:09 6,221.56 6,223.79 6,221.25 6,221.74 0.0K
15:10 6,221.32 6,222.57 6,220.62 6,220.62 0.0K
15:11 6,220.17 6,222.10 6,217.94 6,222.10 0.0K
15:12 6,222.43 6,224.04 6,221.82 6,222.01 0.0K
15:13 6,222.03 6,225.71 6,222.03 6,225.71 0.0K
15:14 6,225.80 6,228.46 6,225.80 6,227.74 0.0K
15:15 6,227.65 6,228.55 6,227.26 6,227.93 0.0K
15:16 6,227.64 6,229.58 6,227.64 6,229.03 0.0K
15:17 6,229.68 6,230.77 6,228.39 6,229.34 0.0K
15:18 6,229.30 6,229.30 6,226.65 6,226.65 0.0K
15:19 6,225.57 6,225.57 6,223.33 6,223.48 0.0K
15:20 6,223.81 6,224.31 6,221.33 6,222.63 0.0K
15:21 6,222.43 6,224.80 6,221.54 6,223.65 0.0K
15:22 6,223.00 6,223.85 6,221.70 6,221.70 0.0K
15:23 6,221.91 6,222.27 6,221.03 6,222.08 0.0K
15:24 6,222.58 6,225.13 6,222.41 6,225.13 0.0K
15:25 6,225.20 6,226.23 6,224.52 6,224.78 0.0K
15:26 6,225.79 6,226.51 6,224.79 6,226.07 0.0K
15:27 6,226.25 6,228.29 6,225.66 6,228.29 0.0K
15:28 6,228.84 6,231.28 6,228.84 6,231.13 0.0K
15:29 6,231.46 6,231.46 6,230.04 6,230.04 0.0K
15:30 6,229.87 6,233.69 6,229.36 6,233.37 0.0K
15:31 6,233.34 6,235.92 6,231.38 6,231.38 0.0K
15:32 6,231.58 6,234.70 6,229.68 6,234.70 0.0K
15:33 6,234.22 6,237.04 6,234.22 6,236.55 0.0K
15:34 6,236.47 6,236.47 6,233.48 6,234.65 0.0K
15:35 6,235.10 6,235.48 6,234.70 6,235.03 0.0K
15:36 6,235.14 6,235.14 6,232.75 6,233.19 0.0K
15:37 6,230.93 6,231.56 6,229.78 6,231.26 0.0K
15:38 6,231.40 6,232.09 6,228.92 6,228.92 0.0K
15:39 6,228.96 6,230.40 6,228.47 6,228.75 0.0K
15:40 6,229.02 6,231.19 6,228.84 6,229.94 0.0K
15:41 6,230.35 6,234.07 6,230.07 6,234.07 0.0K
15:42 6,234.18 6,234.18 6,232.70 6,233.54 0.0K
15:43 6,234.14 6,237.53 6,234.14 6,237.18 0.0K
15:44 6,237.31 6,238.52 6,236.98 6,237.63 0.0K
15:45 6,237.53 6,241.96 6,237.53 6,241.16 0.0K
15:46 6,240.88 6,240.88 6,237.70 6,237.70 0.0K
15:47 6,237.26 6,238.71 6,235.78 6,238.71 0.0K
15:48 6,238.88 6,238.88 6,237.54 6,238.26 0.0K
15:49 6,237.77 6,237.77 6,234.71 6,237.19 0.0K
15:50 6,236.45 6,236.45 6,223.35 6,225.13 0.0K
15:51 6,225.20 6,225.20 6,221.42 6,222.14 0.0K
15:52 6,221.96 6,221.96 6,217.99 6,220.12 0.0K
15:53 6,219.50 6,223.50 6,216.86 6,220.57 0.0K
15:54 6,218.42 6,218.85 6,216.34 6,217.74 0.0K
15:55 6,214.82 6,215.16 6,210.47 6,215.16 0.0K
15:56 6,214.86 6,216.18 6,212.38 6,216.18 0.0K
15:57 6,215.99 6,215.99 6,213.48 6,214.34 0.0K
15:58 6,214.32 6,214.86 6,213.76 6,214.90 0.0K
15:59 6,209.74 6,209.74 6,197.25 6,199.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles