Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,576.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,222.41 6,238.71 6,222.41 6,237.00 0.0K
09:31 6,234.44 6,243.66 6,233.84 6,242.73 0.0K
09:32 6,242.75 6,245.72 6,238.16 6,240.21 0.0K
09:33 6,240.28 6,245.31 6,239.93 6,240.14 0.0K
09:34 6,242.23 6,246.84 6,241.19 6,246.84 0.0K
09:35 6,248.00 6,253.08 6,248.00 6,251.26 0.0K
09:36 6,252.02 6,253.12 6,247.01 6,250.66 0.0K
09:37 6,250.94 6,255.29 6,250.94 6,254.11 0.0K
09:38 6,254.69 6,255.32 6,250.16 6,253.72 0.0K
09:39 6,253.83 6,253.83 6,243.55 6,243.55 0.0K
09:40 6,243.12 6,244.58 6,234.48 6,235.57 0.0K
09:41 6,235.03 6,236.72 6,231.66 6,232.46 0.0K
09:42 6,231.25 6,232.10 6,224.74 6,232.10 0.0K
09:43 6,233.76 6,243.47 6,233.76 6,243.47 0.0K
09:44 6,243.61 6,246.22 6,243.61 6,244.67 0.0K
09:45 6,245.60 6,251.58 6,243.73 6,249.87 0.0K
09:46 6,248.90 6,250.56 6,247.24 6,250.56 0.0K
09:47 6,249.91 6,252.28 6,247.91 6,248.78 0.0K
09:48 6,250.41 6,253.33 6,247.32 6,251.55 0.0K
09:49 6,249.75 6,253.04 6,247.61 6,247.61 0.0K
09:50 6,248.45 6,248.45 6,241.21 6,242.05 0.0K
09:51 6,237.77 6,240.70 6,236.84 6,236.84 0.0K
09:52 6,236.52 6,240.54 6,234.26 6,238.41 0.0K
09:53 6,239.34 6,242.58 6,237.01 6,240.82 0.0K
09:54 6,240.54 6,242.28 6,238.08 6,242.11 0.0K
09:55 6,244.60 6,246.74 6,239.96 6,246.17 0.0K
09:56 6,246.99 6,247.69 6,241.89 6,245.96 0.0K
09:57 6,247.55 6,251.10 6,247.28 6,250.44 0.0K
09:58 6,249.74 6,250.64 6,247.67 6,248.06 0.0K
09:59 6,247.50 6,248.40 6,246.59 6,246.59 0.0K
10:00 6,252.44 6,259.88 6,252.44 6,259.05 0.0K
10:01 6,261.23 6,262.08 6,257.49 6,258.12 0.0K
10:02 6,260.91 6,260.91 6,255.81 6,258.19 0.0K
10:03 6,259.02 6,259.02 6,254.14 6,255.37 0.0K
10:04 6,254.13 6,254.13 6,244.37 6,244.96 0.0K
10:05 6,245.37 6,249.56 6,242.08 6,247.07 0.0K
10:06 6,245.66 6,245.66 6,237.55 6,237.55 0.0K
10:07 6,236.02 6,243.96 6,235.31 6,241.57 0.0K
10:08 6,242.67 6,245.33 6,241.60 6,245.33 0.0K
10:09 6,247.36 6,247.36 6,241.68 6,242.35 0.0K
10:10 6,243.96 6,243.96 6,237.81 6,243.02 0.0K
10:11 6,242.00 6,245.65 6,239.58 6,240.73 0.0K
10:12 6,242.63 6,245.52 6,238.76 6,238.76 0.0K
10:13 6,237.66 6,237.85 6,233.14 6,236.18 0.0K
10:14 6,237.11 6,241.95 6,235.24 6,237.21 0.0K
10:15 6,238.09 6,243.72 6,236.15 6,242.88 0.0K
10:16 6,242.95 6,242.95 6,238.46 6,241.71 0.0K
10:17 6,242.46 6,246.68 6,241.04 6,246.68 0.0K
10:18 6,247.00 6,248.95 6,247.00 6,248.95 0.0K
10:19 6,249.62 6,249.73 6,245.91 6,245.91 0.0K
10:20 6,247.24 6,248.75 6,243.12 6,243.51 0.0K
10:21 6,243.02 6,243.02 6,237.80 6,242.41 0.0K
10:22 6,243.05 6,243.05 6,235.33 6,235.33 0.0K
10:23 6,235.36 6,238.19 6,233.82 6,233.82 0.0K
10:24 6,234.75 6,234.75 6,232.63 6,232.95 0.0K
10:25 6,233.48 6,236.91 6,232.98 6,236.63 0.0K
10:26 6,236.93 6,237.77 6,232.71 6,237.25 0.0K
10:27 6,238.03 6,239.81 6,236.35 6,237.18 0.0K
10:28 6,236.15 6,237.77 6,231.83 6,231.91 0.0K
10:29 6,232.85 6,236.28 6,231.56 6,234.84 0.0K
10:30 6,235.48 6,236.25 6,234.13 6,235.41 0.0K
10:31 6,235.19 6,235.54 6,233.16 6,234.04 0.0K
10:32 6,235.20 6,235.20 6,231.11 6,231.11 0.0K
10:33 6,230.76 6,230.86 6,224.03 6,225.93 0.0K
10:34 6,226.27 6,226.27 6,221.62 6,221.94 0.0K
10:35 6,222.36 6,224.62 6,220.10 6,220.10 0.0K
10:36 6,219.63 6,223.17 6,217.31 6,222.63 0.0K
10:37 6,222.30 6,229.36 6,222.30 6,228.23 0.0K
10:38 6,229.62 6,233.80 6,229.62 6,233.80 0.0K
10:39 6,234.15 6,239.12 6,234.15 6,235.87 0.0K
10:40 6,235.35 6,235.68 6,233.10 6,235.36 0.0K
10:41 6,236.32 6,241.46 6,236.32 6,241.46 0.0K
10:42 6,241.40 6,244.21 6,235.20 6,235.20 0.0K
10:43 6,236.16 6,240.08 6,236.16 6,238.32 0.0K
10:44 6,238.69 6,240.99 6,238.15 6,240.99 0.0K
10:45 6,241.66 6,245.26 6,241.66 6,245.26 0.0K
10:46 6,243.15 6,243.82 6,238.85 6,238.85 0.0K
10:47 6,238.86 6,242.72 6,238.45 6,242.03 0.0K
10:48 6,241.68 6,242.13 6,239.93 6,240.88 0.0K
10:49 6,241.30 6,241.37 6,239.94 6,240.10 0.0K
10:50 6,240.16 6,241.79 6,239.61 6,240.96 0.0K
10:51 6,241.55 6,243.14 6,240.95 6,242.15 0.0K
10:52 6,241.49 6,241.49 6,238.47 6,239.43 0.0K
10:53 6,240.13 6,242.72 6,239.42 6,242.02 0.0K
10:54 6,240.44 6,247.73 6,240.44 6,247.73 0.0K
10:55 6,247.56 6,248.90 6,246.74 6,246.74 0.0K
10:56 6,247.22 6,248.31 6,246.94 6,247.78 0.0K
10:57 6,247.48 6,250.94 6,247.48 6,250.12 0.0K
10:58 6,251.30 6,251.76 6,250.28 6,250.62 0.0K
10:59 6,250.38 6,251.55 6,249.74 6,249.74 0.0K
11:00 6,250.08 6,250.78 6,249.12 6,250.20 0.0K
11:01 6,250.08 6,253.55 6,249.19 6,253.55 0.0K
11:02 6,253.85 6,253.85 6,250.75 6,250.75 0.0K
11:03 6,249.45 6,252.74 6,248.89 6,252.58 0.0K
11:04 6,252.52 6,253.26 6,252.52 6,252.93 0.0K
11:05 6,252.81 6,252.81 6,250.00 6,250.93 0.0K
11:06 6,249.93 6,249.93 6,244.11 6,246.18 0.0K
11:07 6,246.16 6,248.94 6,244.08 6,248.36 0.0K
11:08 6,248.20 6,250.10 6,247.09 6,249.48 0.0K
11:09 6,249.08 6,249.08 6,245.68 6,246.40 0.0K
11:10 6,246.81 6,247.02 6,244.26 6,246.28 0.0K
11:11 6,245.70 6,247.58 6,243.85 6,243.85 0.0K
11:12 6,243.20 6,246.57 6,243.10 6,243.94 0.0K
11:13 6,243.67 6,244.96 6,241.13 6,243.56 0.0K
11:14 6,243.14 6,246.07 6,241.91 6,245.51 0.0K
11:15 6,244.63 6,246.25 6,243.70 6,244.13 0.0K
11:16 6,243.08 6,243.08 6,241.34 6,242.63 0.0K
11:17 6,242.67 6,243.51 6,241.22 6,243.23 0.0K
11:18 6,243.67 6,244.68 6,241.51 6,244.27 0.0K
11:19 6,243.52 6,247.05 6,243.07 6,247.05 0.0K
11:20 6,248.01 6,248.97 6,247.31 6,248.21 0.0K
11:21 6,248.12 6,252.14 6,247.66 6,251.97 0.0K
11:22 6,252.49 6,254.11 6,251.67 6,253.49 0.0K
11:23 6,252.29 6,253.82 6,251.89 6,252.98 0.0K
11:24 6,253.33 6,253.33 6,250.77 6,251.54 0.0K
11:25 6,250.59 6,250.59 6,247.28 6,247.28 0.0K
11:26 6,246.79 6,247.92 6,242.85 6,243.48 0.0K
11:27 6,243.25 6,245.68 6,243.25 6,245.24 0.0K
11:28 6,245.39 6,246.80 6,243.73 6,246.80 0.0K
11:29 6,245.89 6,247.47 6,245.72 6,246.99 0.0K
11:30 6,246.88 6,250.85 6,245.76 6,250.85 0.0K
11:31 6,249.90 6,250.49 6,248.61 6,249.33 0.0K
11:32 6,248.84 6,248.84 6,244.63 6,245.07 0.0K
11:33 6,244.51 6,245.56 6,242.99 6,244.65 0.0K
11:34 6,244.40 6,244.95 6,242.82 6,242.82 0.0K
11:35 6,243.05 6,243.27 6,240.58 6,243.01 0.0K
11:36 6,242.86 6,243.17 6,240.38 6,240.50 0.0K
11:37 6,240.71 6,240.88 6,238.82 6,239.40 0.0K
11:38 6,238.88 6,238.88 6,236.63 6,237.67 0.0K
11:39 6,236.62 6,237.59 6,235.65 6,236.52 0.0K
11:40 6,236.93 6,243.23 6,236.93 6,243.23 0.0K
11:41 6,243.48 6,244.36 6,241.17 6,241.17 0.0K
11:42 6,241.40 6,241.45 6,237.78 6,239.16 0.0K
11:43 6,239.03 6,240.85 6,236.57 6,238.49 0.0K
11:44 6,239.16 6,240.19 6,236.60 6,240.19 0.0K
11:45 6,240.17 6,242.78 6,239.49 6,242.78 0.0K
11:46 6,242.66 6,244.06 6,242.66 6,243.54 0.0K
11:47 6,243.33 6,243.33 6,239.09 6,239.09 0.0K
11:48 6,238.94 6,239.39 6,238.00 6,238.11 0.0K
11:49 6,236.16 6,237.85 6,235.77 6,236.76 0.0K
11:50 6,236.18 6,242.36 6,236.18 6,242.36 0.0K
11:51 6,243.22 6,243.60 6,242.05 6,243.11 0.0K
11:52 6,242.93 6,244.40 6,242.74 6,244.40 0.0K
11:53 6,244.91 6,246.00 6,244.91 6,245.38 0.0K
11:54 6,246.01 6,246.17 6,245.24 6,245.53 0.0K
11:55 6,245.51 6,245.51 6,243.94 6,244.51 0.0K
11:56 6,245.11 6,246.37 6,245.11 6,246.06 0.0K
11:57 6,246.22 6,246.22 6,242.82 6,242.82 0.0K
11:58 6,243.37 6,245.81 6,242.37 6,245.24 0.0K
11:59 6,245.65 6,246.39 6,245.58 6,245.98 0.0K
12:00 6,246.34 6,247.00 6,244.26 6,246.12 0.0K
12:01 6,245.42 6,250.22 6,245.42 6,250.22 0.0K
12:02 6,250.92 6,251.41 6,247.71 6,251.10 0.0K
12:03 6,250.75 6,252.89 6,250.75 6,251.81 0.0K
12:04 6,249.64 6,251.77 6,249.20 6,251.75 0.0K
12:05 6,251.71 6,254.25 6,251.14 6,254.25 0.0K
12:06 6,254.43 6,257.60 6,254.43 6,257.60 0.0K
12:07 6,255.72 6,256.17 6,254.48 6,256.09 0.0K
12:08 6,255.82 6,255.82 6,252.22 6,252.22 0.0K
12:09 6,252.91 6,253.57 6,249.70 6,250.46 0.0K
12:10 6,250.61 6,252.52 6,250.61 6,251.92 0.0K
12:11 6,252.04 6,252.09 6,250.59 6,251.29 0.0K
12:12 6,251.24 6,253.25 6,250.76 6,251.78 0.0K
12:13 6,251.61 6,251.98 6,248.57 6,248.57 0.0K
12:14 6,248.66 6,249.70 6,248.66 6,249.30 0.0K
12:15 6,249.17 6,251.94 6,249.07 6,251.94 0.0K
12:16 6,251.66 6,252.39 6,250.94 6,252.16 0.0K
12:17 6,252.41 6,255.01 6,252.41 6,255.01 0.0K
12:18 6,254.72 6,255.22 6,254.32 6,255.22 0.0K
12:19 6,255.33 6,255.79 6,254.79 6,255.79 0.0K
12:20 6,255.72 6,258.51 6,255.72 6,257.00 0.0K
12:21 6,257.05 6,257.05 6,255.14 6,256.99 0.0K
12:22 6,258.03 6,259.41 6,257.87 6,257.87 0.0K
12:23 6,257.74 6,258.39 6,255.79 6,258.39 0.0K
12:24 6,258.24 6,259.67 6,258.24 6,259.23 0.0K
12:25 6,259.08 6,259.08 6,257.24 6,257.36 0.0K
12:26 6,256.88 6,257.88 6,256.88 6,257.60 0.0K
12:27 6,256.86 6,260.16 6,256.49 6,260.16 0.0K
12:28 6,260.11 6,262.42 6,260.11 6,261.17 0.0K
12:29 6,261.03 6,261.45 6,259.24 6,260.50 0.0K
12:30 6,260.43 6,260.46 6,258.98 6,259.55 0.0K
12:31 6,259.12 6,259.12 6,255.35 6,255.35 0.0K
12:32 6,254.68 6,255.75 6,254.07 6,254.07 0.0K
12:33 6,254.63 6,256.10 6,254.63 6,256.10 0.0K
12:34 6,256.04 6,256.04 6,254.16 6,255.23 0.0K
12:35 6,255.24 6,256.56 6,254.92 6,256.26 0.0K
12:36 6,257.04 6,258.42 6,255.68 6,256.62 0.0K
12:37 6,257.41 6,258.56 6,257.28 6,258.04 0.0K
12:38 6,258.02 6,258.47 6,257.83 6,258.12 0.0K
12:39 6,258.37 6,260.27 6,257.65 6,260.27 0.0K
12:40 6,260.25 6,262.18 6,260.25 6,262.18 0.0K
12:41 6,262.58 6,263.68 6,261.89 6,263.68 0.0K
12:42 6,264.37 6,264.37 6,261.86 6,261.86 0.0K
12:43 6,261.78 6,262.81 6,261.04 6,262.81 0.0K
12:44 6,262.86 6,262.98 6,262.08 6,262.78 0.0K
12:45 6,263.10 6,263.35 6,261.32 6,262.09 0.0K
12:46 6,262.59 6,262.59 6,261.20 6,262.08 0.0K
12:47 6,262.74 6,264.05 6,262.74 6,263.35 0.0K
12:48 6,263.20 6,264.07 6,263.20 6,263.25 0.0K
12:49 6,262.29 6,264.75 6,262.29 6,264.75 0.0K
12:50 6,264.63 6,266.21 6,263.14 6,263.43 0.0K
12:51 6,262.95 6,263.26 6,260.50 6,262.34 0.0K
12:52 6,262.47 6,264.06 6,262.25 6,262.72 0.0K
12:53 6,261.76 6,263.42 6,261.76 6,263.16 0.0K
12:54 6,262.96 6,264.62 6,262.96 6,264.62 0.0K
12:55 6,264.45 6,265.15 6,263.92 6,265.23 0.0K
12:56 6,264.73 6,265.18 6,263.94 6,264.38 0.0K
12:57 6,264.66 6,264.66 6,262.29 6,262.91 0.0K
12:58 6,262.94 6,263.02 6,262.00 6,262.17 0.0K
12:59 6,262.16 6,263.26 6,261.93 6,263.26 0.0K
13:00 6,262.89 6,263.58 6,259.26 6,260.08 0.0K
13:01 6,260.11 6,261.00 6,259.10 6,259.10 0.0K
13:02 6,258.11 6,261.79 6,258.11 6,260.60 0.0K
13:03 6,260.83 6,262.77 6,260.04 6,260.04 0.0K
13:04 6,260.17 6,261.20 6,260.02 6,260.95 0.0K
13:05 6,260.55 6,262.10 6,260.22 6,261.27 0.0K
13:06 6,260.99 6,262.47 6,260.99 6,261.19 0.0K
13:07 6,261.27 6,261.44 6,260.02 6,261.44 0.0K
13:08 6,260.83 6,265.29 6,260.83 6,263.73 0.0K
13:09 6,263.78 6,264.51 6,262.51 6,264.51 0.0K
13:10 6,264.44 6,268.27 6,264.44 6,268.09 0.0K
13:11 6,268.13 6,268.13 6,265.33 6,267.38 0.0K
13:12 6,267.12 6,267.12 6,264.42 6,264.75 0.0K
13:13 6,264.58 6,266.23 6,263.64 6,264.32 0.0K
13:14 6,264.04 6,265.15 6,263.81 6,263.85 0.0K
13:15 6,263.82 6,263.82 6,260.58 6,262.67 0.0K
13:16 6,263.56 6,266.43 6,262.89 6,266.31 0.0K
13:17 6,266.65 6,267.53 6,266.57 6,267.10 0.0K
13:18 6,267.02 6,267.02 6,262.68 6,264.06 0.0K
13:19 6,263.90 6,264.85 6,263.90 6,264.85 0.0K
13:20 6,264.60 6,266.01 6,264.49 6,264.85 0.0K
13:21 6,265.07 6,266.33 6,265.07 6,265.36 0.0K
13:22 6,265.63 6,266.32 6,265.63 6,265.96 0.0K
13:23 6,264.85 6,264.85 6,263.51 6,264.22 0.0K
13:24 6,264.41 6,265.25 6,263.55 6,265.25 0.0K
13:25 6,265.01 6,267.63 6,264.10 6,264.10 0.0K
13:26 6,264.86 6,265.10 6,263.55 6,264.54 0.0K
13:27 6,264.45 6,267.82 6,264.45 6,267.30 0.0K
13:28 6,266.90 6,267.97 6,266.90 6,267.32 0.0K
13:29 6,267.51 6,268.32 6,267.51 6,268.32 0.0K
13:30 6,267.08 6,268.83 6,267.08 6,268.07 0.0K
13:31 6,267.83 6,270.56 6,267.83 6,270.56 0.0K
13:32 6,270.66 6,273.48 6,270.17 6,272.60 0.0K
13:33 6,272.62 6,273.65 6,270.62 6,271.12 0.0K
13:34 6,271.35 6,272.51 6,269.99 6,269.99 0.0K
13:35 6,270.60 6,271.51 6,270.50 6,271.51 0.0K
13:36 6,271.62 6,273.21 6,271.02 6,272.53 0.0K
13:37 6,272.53 6,272.53 6,271.68 6,271.78 0.0K
13:38 6,271.57 6,271.57 6,268.52 6,268.82 0.0K
13:39 6,268.92 6,270.40 6,268.92 6,270.40 0.0K
13:40 6,270.26 6,270.85 6,270.26 6,270.85 0.0K
13:41 6,270.81 6,270.81 6,268.73 6,268.78 0.0K
13:42 6,268.51 6,268.51 6,266.15 6,268.35 0.0K
13:43 6,268.76 6,268.76 6,267.56 6,267.91 0.0K
13:44 6,267.70 6,268.40 6,267.53 6,267.55 0.0K
13:45 6,267.13 6,269.13 6,267.13 6,269.13 0.0K
13:46 6,268.66 6,270.63 6,268.35 6,270.58 0.0K
13:47 6,270.78 6,270.88 6,269.41 6,270.54 0.0K
13:48 6,270.79 6,271.97 6,270.79 6,271.04 0.0K
13:49 6,271.76 6,272.53 6,271.60 6,271.92 0.0K
13:50 6,270.32 6,272.97 6,270.32 6,272.49 0.0K
13:51 6,271.61 6,272.36 6,271.48 6,272.23 0.0K
13:52 6,271.85 6,272.06 6,269.25 6,270.31 0.0K
13:53 6,269.84 6,270.62 6,269.19 6,270.62 0.0K
13:54 6,270.70 6,271.88 6,270.48 6,271.03 0.0K
13:55 6,270.61 6,271.11 6,270.04 6,270.04 0.0K
13:56 6,270.09 6,270.69 6,269.73 6,270.22 0.0K
13:57 6,269.91 6,271.53 6,269.91 6,271.30 0.0K
13:58 6,271.21 6,271.21 6,270.11 6,270.14 0.0K
13:59 6,270.02 6,270.02 6,268.68 6,268.73 0.0K
14:00 6,268.89 6,269.10 6,266.98 6,266.98 0.0K
14:01 6,267.11 6,269.36 6,266.89 6,269.36 0.0K
14:02 6,269.49 6,271.06 6,269.25 6,270.46 0.0K
14:03 6,270.04 6,272.47 6,269.34 6,272.47 0.0K
14:04 6,272.48 6,273.30 6,272.48 6,272.54 0.0K
14:05 6,272.56 6,274.15 6,272.56 6,273.18 0.0K
14:06 6,273.60 6,273.95 6,272.93 6,273.99 0.0K
14:07 6,274.62 6,278.54 6,274.62 6,277.71 0.0K
14:08 6,277.73 6,277.73 6,275.58 6,276.83 0.0K
14:09 6,274.79 6,278.07 6,274.79 6,275.47 0.0K
14:10 6,275.83 6,276.50 6,275.24 6,275.24 0.0K
14:11 6,275.12 6,276.68 6,275.00 6,276.45 0.0K
14:12 6,276.53 6,276.65 6,275.67 6,275.86 0.0K
14:13 6,275.94 6,276.57 6,275.77 6,276.43 0.0K
14:14 6,276.28 6,278.54 6,276.28 6,277.78 0.0K
14:15 6,277.71 6,278.07 6,275.99 6,275.99 0.0K
14:16 6,276.07 6,276.18 6,274.60 6,275.62 0.0K
14:17 6,275.59 6,276.35 6,274.34 6,274.27 0.0K
14:18 6,274.44 6,274.64 6,272.54 6,272.56 0.0K
14:19 6,272.45 6,273.62 6,270.82 6,271.13 0.0K
14:20 6,271.27 6,273.70 6,271.27 6,273.70 0.0K
14:21 6,273.83 6,273.83 6,272.95 6,273.74 0.0K
14:22 6,273.82 6,274.35 6,273.41 6,273.41 0.0K
14:23 6,273.84 6,274.19 6,271.72 6,271.72 0.0K
14:24 6,271.96 6,273.20 6,271.96 6,273.20 0.0K
14:25 6,272.88 6,273.70 6,272.28 6,273.70 0.0K
14:26 6,273.84 6,275.47 6,273.84 6,275.00 0.0K
14:27 6,274.86 6,274.86 6,273.81 6,274.27 0.0K
14:28 6,273.86 6,273.86 6,272.61 6,272.88 0.0K
14:29 6,272.65 6,273.52 6,272.30 6,272.43 0.0K
14:30 6,272.15 6,274.85 6,271.34 6,274.85 0.0K
14:31 6,275.10 6,275.47 6,273.66 6,274.54 0.0K
14:32 6,274.19 6,275.78 6,274.19 6,275.78 0.0K
14:33 6,275.85 6,276.90 6,275.52 6,276.80 0.0K
14:34 6,276.94 6,277.46 6,276.63 6,277.28 0.0K
14:35 6,276.75 6,276.75 6,275.23 6,276.05 0.0K
14:36 6,276.10 6,276.63 6,275.09 6,275.99 0.0K
14:37 6,276.33 6,277.16 6,275.98 6,276.49 0.0K
14:38 6,276.21 6,277.36 6,276.21 6,277.18 0.0K
14:39 6,277.07 6,277.99 6,276.90 6,276.90 0.0K
14:40 6,277.45 6,278.37 6,277.14 6,278.37 0.0K
14:41 6,278.18 6,278.92 6,277.58 6,278.14 0.0K
14:42 6,277.95 6,277.95 6,275.05 6,275.43 0.0K
14:43 6,275.55 6,278.25 6,275.55 6,278.25 0.0K
14:44 6,278.78 6,280.07 6,278.68 6,280.07 0.0K
14:45 6,280.13 6,280.37 6,279.15 6,279.15 0.0K
14:46 6,279.19 6,279.51 6,278.19 6,278.91 0.0K
14:47 6,279.51 6,279.51 6,277.67 6,277.67 0.0K
14:48 6,278.03 6,278.22 6,275.89 6,276.44 0.0K
14:49 6,276.22 6,277.97 6,276.22 6,277.97 0.0K
14:50 6,277.70 6,277.98 6,276.84 6,277.02 0.0K
14:51 6,276.95 6,278.41 6,276.95 6,278.41 0.0K
14:52 6,278.76 6,279.30 6,278.17 6,278.33 0.0K
14:53 6,278.01 6,278.01 6,274.62 6,274.62 0.0K
14:54 6,273.85 6,274.62 6,273.01 6,273.64 0.0K
14:55 6,273.35 6,273.35 6,270.62 6,270.62 0.0K
14:56 6,270.48 6,271.80 6,270.44 6,271.33 0.0K
14:57 6,271.34 6,273.29 6,270.84 6,272.66 0.0K
14:58 6,272.18 6,272.18 6,268.82 6,269.95 0.0K
14:59 6,268.93 6,268.93 6,266.65 6,267.55 0.0K
15:00 6,266.76 6,267.30 6,261.66 6,261.66 0.0K
15:01 6,260.95 6,264.73 6,260.14 6,264.73 0.0K
15:02 6,264.96 6,265.16 6,263.20 6,265.16 0.0K
15:03 6,264.77 6,264.77 6,261.36 6,263.16 0.0K
15:04 6,263.22 6,265.22 6,262.95 6,265.17 0.0K
15:05 6,267.36 6,268.26 6,266.70 6,268.26 0.0K
15:06 6,268.62 6,268.62 6,264.17 6,264.44 0.0K
15:07 6,264.21 6,264.21 6,261.78 6,262.06 0.0K
15:08 6,263.59 6,263.59 6,261.42 6,261.42 0.0K
15:09 6,261.26 6,262.35 6,261.04 6,261.88 0.0K
15:10 6,261.91 6,261.91 6,258.31 6,258.40 0.0K
15:11 6,259.54 6,260.35 6,258.69 6,259.00 0.0K
15:12 6,258.67 6,263.17 6,258.67 6,263.17 0.0K
15:13 6,263.85 6,263.85 6,260.33 6,262.62 0.0K
15:14 6,261.91 6,262.89 6,260.64 6,260.64 0.0K
15:15 6,260.59 6,264.90 6,260.52 6,264.90 0.0K
15:16 6,264.94 6,264.94 6,262.03 6,263.91 0.0K
15:17 6,263.93 6,264.72 6,263.42 6,264.26 0.0K
15:18 6,262.82 6,263.56 6,261.84 6,263.56 0.0K
15:19 6,262.68 6,263.27 6,260.21 6,260.81 0.0K
15:20 6,260.47 6,260.47 6,259.45 6,259.89 0.0K
15:21 6,260.05 6,261.76 6,259.65 6,259.65 0.0K
15:22 6,258.93 6,258.93 6,254.29 6,255.53 0.0K
15:23 6,256.22 6,258.59 6,256.22 6,257.53 0.0K
15:24 6,257.88 6,258.76 6,255.90 6,256.39 0.0K
15:25 6,256.24 6,256.38 6,254.25 6,255.77 0.0K
15:26 6,254.80 6,255.60 6,253.84 6,255.22 0.0K
15:27 6,254.99 6,258.01 6,254.99 6,258.01 0.0K
15:28 6,258.51 6,259.53 6,256.77 6,256.77 0.0K
15:29 6,256.51 6,257.73 6,255.55 6,255.55 0.0K
15:30 6,255.09 6,258.28 6,255.09 6,257.55 0.0K
15:31 6,256.37 6,257.86 6,255.81 6,257.86 0.0K
15:32 6,256.92 6,258.16 6,256.54 6,258.16 0.0K
15:33 6,257.08 6,257.08 6,255.82 6,256.42 0.0K
15:34 6,256.44 6,257.15 6,255.87 6,257.15 0.0K
15:35 6,256.46 6,259.16 6,256.46 6,259.16 0.0K
15:36 6,260.57 6,262.24 6,259.05 6,262.24 0.0K
15:37 6,261.80 6,263.79 6,261.42 6,262.81 0.0K
15:38 6,262.93 6,264.02 6,262.06 6,262.06 0.0K
15:39 6,262.05 6,262.05 6,260.01 6,260.01 0.0K
15:40 6,259.56 6,261.92 6,259.56 6,261.80 0.0K
15:41 6,261.85 6,261.85 6,260.66 6,260.83 0.0K
15:42 6,261.17 6,261.17 6,259.07 6,259.49 0.0K
15:43 6,259.81 6,259.81 6,254.62 6,254.96 0.0K
15:44 6,254.56 6,254.56 6,250.97 6,253.36 0.0K
15:45 6,253.82 6,253.82 6,250.52 6,250.52 0.0K
15:46 6,248.75 6,248.75 6,242.47 6,244.56 0.0K
15:47 6,244.27 6,249.81 6,244.27 6,249.81 0.0K
15:48 6,249.83 6,249.83 6,247.78 6,247.78 0.0K
15:49 6,248.43 6,248.89 6,246.56 6,247.65 0.0K
15:50 6,246.31 6,247.03 6,243.59 6,245.61 0.0K
15:51 6,244.74 6,245.12 6,239.43 6,240.65 0.0K
15:52 6,241.00 6,242.13 6,239.23 6,241.78 0.0K
15:53 6,239.59 6,239.59 6,236.87 6,237.52 0.0K
15:54 6,237.37 6,237.62 6,229.91 6,232.41 0.0K
15:55 6,234.95 6,236.31 6,232.75 6,234.02 0.0K
15:56 6,234.00 6,234.45 6,232.27 6,232.57 0.0K
15:57 6,232.75 6,236.59 6,232.10 6,235.61 0.0K
15:58 6,235.51 6,236.06 6,232.95 6,232.95 0.0K
15:59 6,233.82 6,234.73 6,231.81 6,234.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles