8,538.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,496.51 | 5,499.08 | 5,493.14 | 5,496.08 | 0.0K |
| 09:31 | 5,498.24 | 5,498.24 | 5,488.03 | 5,496.32 | 0.0K |
| 09:32 | 5,489.66 | 5,501.35 | 5,488.33 | 5,501.35 | 0.0K |
| 09:33 | 5,500.58 | 5,501.89 | 5,495.44 | 5,499.10 | 0.0K |
| 09:34 | 5,500.67 | 5,502.70 | 5,497.80 | 5,501.41 | 0.0K |
| 09:35 | 5,502.99 | 5,504.81 | 5,491.77 | 5,491.77 | 0.0K |
| 09:36 | 5,489.49 | 5,491.03 | 5,478.92 | 5,478.92 | 0.0K |
| 09:37 | 5,476.80 | 5,485.07 | 5,469.86 | 5,485.07 | 0.0K |
| 09:38 | 5,483.43 | 5,483.43 | 5,476.82 | 5,477.94 | 0.0K |
| 09:39 | 5,478.76 | 5,487.15 | 5,475.62 | 5,487.15 | 0.0K |
| 09:40 | 5,488.33 | 5,488.33 | 5,481.78 | 5,486.76 | 0.0K |
| 09:41 | 5,485.96 | 5,486.88 | 5,481.64 | 5,484.30 | 0.0K |
| 09:42 | 5,484.47 | 5,484.47 | 5,479.36 | 5,480.45 | 0.0K |
| 09:43 | 5,480.29 | 5,482.37 | 5,478.61 | 5,482.37 | 0.0K |
| 09:44 | 5,481.10 | 5,481.10 | 5,475.41 | 5,475.80 | 0.0K |
| 09:45 | 5,474.31 | 5,478.66 | 5,471.32 | 5,475.76 | 0.0K |
| 09:46 | 5,473.22 | 5,473.22 | 5,465.73 | 5,467.21 | 0.0K |
| 09:47 | 5,467.71 | 5,467.71 | 5,460.04 | 5,465.46 | 0.0K |
| 09:48 | 5,465.16 | 5,480.49 | 5,465.16 | 5,480.49 | 0.0K |
| 09:49 | 5,478.78 | 5,483.57 | 5,478.78 | 5,481.81 | 0.0K |
| 09:50 | 5,480.85 | 5,484.28 | 5,477.60 | 5,477.60 | 0.0K |
| 09:51 | 5,478.08 | 5,479.29 | 5,472.22 | 5,472.22 | 0.0K |
| 09:52 | 5,470.09 | 5,472.21 | 5,464.68 | 5,464.68 | 0.0K |
| 09:53 | 5,466.56 | 5,467.43 | 5,462.62 | 5,463.30 | 0.0K |
| 09:54 | 5,462.83 | 5,464.05 | 5,461.14 | 5,461.94 | 0.0K |
| 09:55 | 5,461.79 | 5,462.76 | 5,460.49 | 5,460.54 | 0.0K |
| 09:56 | 5,461.15 | 5,461.15 | 5,452.56 | 5,453.24 | 0.0K |
| 09:57 | 5,453.34 | 5,454.75 | 5,450.75 | 5,451.00 | 0.0K |
| 09:58 | 5,450.90 | 5,451.57 | 5,446.55 | 5,447.01 | 0.0K |
| 09:59 | 5,445.64 | 5,445.81 | 5,440.80 | 5,440.80 | 0.0K |
| 10:00 | 5,439.91 | 5,441.19 | 5,432.53 | 5,432.53 | 0.0K |
| 10:01 | 5,434.28 | 5,435.11 | 5,432.29 | 5,433.56 | 0.0K |
| 10:02 | 5,432.23 | 5,433.09 | 5,428.25 | 5,433.09 | 0.0K |
| 10:03 | 5,433.37 | 5,433.37 | 5,424.57 | 5,425.61 | 0.0K |
| 10:04 | 5,426.38 | 5,433.12 | 5,426.38 | 5,431.38 | 0.0K |
| 10:05 | 5,430.88 | 5,432.00 | 5,429.30 | 5,430.89 | 0.0K |
| 10:06 | 5,430.52 | 5,430.52 | 5,424.55 | 5,426.48 | 0.0K |
| 10:07 | 5,424.96 | 5,430.36 | 5,424.96 | 5,426.85 | 0.0K |
| 10:08 | 5,427.21 | 5,427.21 | 5,423.65 | 5,425.66 | 0.0K |
| 10:09 | 5,426.56 | 5,427.26 | 5,423.72 | 5,424.20 | 0.0K |
| 10:10 | 5,425.31 | 5,435.16 | 5,425.31 | 5,434.44 | 0.0K |
| 10:11 | 5,431.82 | 5,432.87 | 5,430.67 | 5,432.61 | 0.0K |
| 10:12 | 5,432.84 | 5,435.78 | 5,430.84 | 5,435.78 | 0.0K |
| 10:13 | 5,434.91 | 5,434.91 | 5,429.80 | 5,433.37 | 0.0K |
| 10:14 | 5,432.65 | 5,432.65 | 5,426.20 | 5,430.94 | 0.0K |
| 10:15 | 5,430.12 | 5,432.25 | 5,429.36 | 5,430.83 | 0.0K |
| 10:16 | 5,429.98 | 5,429.98 | 5,417.93 | 5,417.93 | 0.0K |
| 10:17 | 5,418.55 | 5,424.16 | 5,415.92 | 5,424.16 | 0.0K |
| 10:18 | 5,422.69 | 5,422.69 | 5,416.06 | 5,416.06 | 0.0K |
| 10:19 | 5,416.21 | 5,421.89 | 5,416.21 | 5,421.77 | 0.0K |
| 10:20 | 5,422.37 | 5,427.86 | 5,422.16 | 5,422.16 | 0.0K |
| 10:21 | 5,422.33 | 5,426.17 | 5,420.41 | 5,424.20 | 0.0K |
| 10:22 | 5,424.07 | 5,424.62 | 5,420.47 | 5,420.47 | 0.0K |
| 10:23 | 5,420.10 | 5,423.32 | 5,419.38 | 5,419.38 | 0.0K |
| 10:24 | 5,420.78 | 5,423.85 | 5,420.78 | 5,421.63 | 0.0K |
| 10:25 | 5,421.85 | 5,428.14 | 5,421.85 | 5,426.90 | 0.0K |
| 10:26 | 5,428.06 | 5,428.06 | 5,422.86 | 5,426.18 | 0.0K |
| 10:27 | 5,426.71 | 5,426.71 | 5,419.64 | 5,419.71 | 0.0K |
| 10:28 | 5,418.71 | 5,422.52 | 5,416.93 | 5,421.23 | 0.0K |
| 10:29 | 5,420.80 | 5,422.05 | 5,419.23 | 5,420.22 | 0.0K |
| 10:30 | 5,419.96 | 5,423.66 | 5,418.66 | 5,423.14 | 0.0K |
| 10:31 | 5,422.74 | 5,423.02 | 5,417.10 | 5,417.72 | 0.0K |
| 10:32 | 5,417.18 | 5,418.22 | 5,415.48 | 5,416.18 | 0.0K |
| 10:33 | 5,415.06 | 5,418.51 | 5,415.06 | 5,418.51 | 0.0K |
| 10:34 | 5,420.77 | 5,423.59 | 5,420.77 | 5,423.10 | 0.0K |
| 10:35 | 5,423.08 | 5,430.85 | 5,423.08 | 5,430.85 | 0.0K |
| 10:36 | 5,431.75 | 5,435.20 | 5,428.96 | 5,434.68 | 0.0K |
| 10:37 | 5,433.51 | 5,433.80 | 5,429.81 | 5,433.80 | 0.0K |
| 10:38 | 5,434.38 | 5,434.38 | 5,431.69 | 5,434.00 | 0.0K |
| 10:39 | 5,435.66 | 5,437.72 | 5,435.53 | 5,436.54 | 0.0K |
| 10:40 | 5,436.02 | 5,441.02 | 5,435.14 | 5,440.85 | 0.0K |
| 10:41 | 5,440.39 | 5,441.33 | 5,438.12 | 5,438.12 | 0.0K |
| 10:42 | 5,439.16 | 5,439.57 | 5,434.05 | 5,434.05 | 0.0K |
| 10:43 | 5,432.91 | 5,433.12 | 5,431.38 | 5,431.46 | 0.0K |
| 10:44 | 5,430.89 | 5,430.89 | 5,425.38 | 5,425.38 | 0.0K |
| 10:45 | 5,425.31 | 5,429.10 | 5,425.31 | 5,429.10 | 0.0K |
| 10:46 | 5,431.02 | 5,431.02 | 5,422.72 | 5,422.91 | 0.0K |
| 10:47 | 5,423.00 | 5,423.58 | 5,422.24 | 5,422.33 | 0.0K |
| 10:48 | 5,422.83 | 5,425.17 | 5,420.64 | 5,420.64 | 0.0K |
| 10:49 | 5,421.29 | 5,421.29 | 5,418.49 | 5,419.79 | 0.0K |
| 10:50 | 5,421.22 | 5,421.22 | 5,417.48 | 5,418.16 | 0.0K |
| 10:51 | 5,418.42 | 5,420.18 | 5,417.12 | 5,418.08 | 0.0K |
| 10:52 | 5,417.99 | 5,418.80 | 5,415.95 | 5,416.68 | 0.0K |
| 10:53 | 5,416.77 | 5,419.91 | 5,416.51 | 5,419.91 | 0.0K |
| 10:54 | 5,421.52 | 5,424.26 | 5,421.52 | 5,421.78 | 0.0K |
| 10:55 | 5,421.60 | 5,424.46 | 5,421.20 | 5,423.39 | 0.0K |
| 10:56 | 5,423.08 | 5,424.78 | 5,421.83 | 5,422.52 | 0.0K |
| 10:57 | 5,422.63 | 5,422.85 | 5,419.74 | 5,421.13 | 0.0K |
| 10:58 | 5,420.73 | 5,425.33 | 5,419.97 | 5,424.85 | 0.0K |
| 10:59 | 5,425.87 | 5,426.19 | 5,424.40 | 5,425.93 | 0.0K |
| 11:00 | 5,426.10 | 5,429.94 | 5,426.10 | 5,429.80 | 0.0K |
| 11:01 | 5,429.48 | 5,429.48 | 5,420.69 | 5,420.69 | 0.0K |
| 11:02 | 5,421.80 | 5,421.80 | 5,419.01 | 5,419.36 | 0.0K |
| 11:03 | 5,418.88 | 5,419.20 | 5,416.59 | 5,418.24 | 0.0K |
| 11:04 | 5,417.77 | 5,421.54 | 5,417.74 | 5,421.25 | 0.0K |
| 11:05 | 5,422.39 | 5,426.55 | 5,422.39 | 5,425.88 | 0.0K |
| 11:06 | 5,421.50 | 5,427.21 | 5,420.42 | 5,427.21 | 0.0K |
| 11:07 | 5,427.40 | 5,427.40 | 5,421.44 | 5,421.99 | 0.0K |
| 11:08 | 5,421.75 | 5,425.18 | 5,421.49 | 5,425.18 | 0.0K |
| 11:09 | 5,425.25 | 5,429.24 | 5,425.25 | 5,428.74 | 0.0K |
| 11:10 | 5,428.44 | 5,431.43 | 5,426.69 | 5,427.48 | 0.0K |
| 11:11 | 5,427.69 | 5,430.70 | 5,424.56 | 5,430.70 | 0.0K |
| 11:12 | 5,429.81 | 5,430.76 | 5,427.84 | 5,428.48 | 0.0K |
| 11:13 | 5,428.74 | 5,428.74 | 5,424.04 | 5,424.04 | 0.0K |
| 11:14 | 5,424.36 | 5,424.36 | 5,415.53 | 5,415.53 | 0.0K |
| 11:15 | 5,414.03 | 5,418.42 | 5,414.03 | 5,416.98 | 0.0K |
| 11:16 | 5,416.55 | 5,417.19 | 5,415.34 | 5,416.44 | 0.0K |
| 11:17 | 5,416.14 | 5,417.37 | 5,414.59 | 5,417.37 | 0.0K |
| 11:18 | 5,417.60 | 5,422.75 | 5,417.27 | 5,422.41 | 0.0K |
| 11:19 | 5,422.97 | 5,424.11 | 5,422.88 | 5,424.11 | 0.0K |
| 11:20 | 5,424.18 | 5,424.18 | 5,418.41 | 5,418.41 | 0.0K |
| 11:21 | 5,418.29 | 5,418.29 | 5,415.02 | 5,415.13 | 0.0K |
| 11:22 | 5,414.83 | 5,415.41 | 5,413.63 | 5,414.15 | 0.0K |
| 11:23 | 5,411.01 | 5,414.81 | 5,409.74 | 5,414.56 | 0.0K |
| 11:24 | 5,415.62 | 5,416.08 | 5,412.47 | 5,412.47 | 0.0K |
| 11:25 | 5,412.65 | 5,413.06 | 5,411.72 | 5,411.72 | 0.0K |
| 11:26 | 5,411.37 | 5,411.37 | 5,407.78 | 5,408.94 | 0.0K |
| 11:27 | 5,408.90 | 5,410.26 | 5,408.56 | 5,409.99 | 0.0K |
| 11:28 | 5,410.03 | 5,410.03 | 5,403.27 | 5,403.27 | 0.0K |
| 11:29 | 5,402.53 | 5,405.28 | 5,402.20 | 5,405.28 | 0.0K |
| 11:30 | 5,403.38 | 5,405.47 | 5,401.94 | 5,405.05 | 0.0K |
| 11:31 | 5,404.26 | 5,404.26 | 5,399.68 | 5,400.22 | 0.0K |
| 11:32 | 5,400.20 | 5,400.20 | 5,397.41 | 5,398.52 | 0.0K |
| 11:33 | 5,399.16 | 5,399.33 | 5,395.46 | 5,398.63 | 0.0K |
| 11:34 | 5,398.89 | 5,398.89 | 5,394.84 | 5,394.84 | 0.0K |
| 11:35 | 5,394.26 | 5,396.91 | 5,393.87 | 5,396.91 | 0.0K |
| 11:36 | 5,396.06 | 5,398.19 | 5,394.54 | 5,394.61 | 0.0K |
| 11:37 | 5,395.00 | 5,397.27 | 5,394.58 | 5,397.12 | 0.0K |
| 11:38 | 5,397.79 | 5,399.63 | 5,396.49 | 5,398.01 | 0.0K |
| 11:39 | 5,397.65 | 5,397.65 | 5,393.98 | 5,397.35 | 0.0K |
| 11:40 | 5,396.15 | 5,397.99 | 5,395.30 | 5,397.85 | 0.0K |
| 11:41 | 5,397.96 | 5,399.19 | 5,395.87 | 5,396.08 | 0.0K |
| 11:42 | 5,395.72 | 5,398.85 | 5,395.72 | 5,397.74 | 0.0K |
| 11:43 | 5,396.83 | 5,399.03 | 5,396.24 | 5,396.24 | 0.0K |
| 11:44 | 5,394.18 | 5,394.18 | 5,390.80 | 5,390.84 | 0.0K |
| 11:45 | 5,390.67 | 5,391.47 | 5,389.46 | 5,390.62 | 0.0K |
| 11:46 | 5,389.67 | 5,389.83 | 5,386.27 | 5,386.80 | 0.0K |
| 11:47 | 5,387.14 | 5,387.27 | 5,385.72 | 5,386.88 | 0.0K |
| 11:48 | 5,386.03 | 5,386.03 | 5,383.99 | 5,383.99 | 0.0K |
| 11:49 | 5,383.27 | 5,389.97 | 5,383.27 | 5,389.97 | 0.0K |
| 11:50 | 5,390.50 | 5,390.50 | 5,387.74 | 5,388.46 | 0.0K |
| 11:51 | 5,388.46 | 5,389.00 | 5,387.51 | 5,387.99 | 0.0K |
| 11:52 | 5,387.99 | 5,389.24 | 5,386.40 | 5,388.90 | 0.0K |
| 11:53 | 5,389.34 | 5,390.57 | 5,388.68 | 5,389.47 | 0.0K |
| 11:54 | 5,389.87 | 5,389.87 | 5,386.68 | 5,387.38 | 0.0K |
| 11:55 | 5,386.85 | 5,386.85 | 5,384.01 | 5,386.34 | 0.0K |
| 11:56 | 5,387.40 | 5,387.96 | 5,385.93 | 5,386.65 | 0.0K |
| 11:57 | 5,386.69 | 5,389.31 | 5,386.21 | 5,388.80 | 0.0K |
| 11:58 | 5,389.16 | 5,390.37 | 5,387.74 | 5,390.37 | 0.0K |
| 11:59 | 5,390.21 | 5,390.21 | 5,386.59 | 5,387.56 | 0.0K |
| 12:00 | 5,388.72 | 5,393.52 | 5,388.72 | 5,393.52 | 0.0K |
| 12:01 | 5,393.80 | 5,396.70 | 5,393.80 | 5,396.70 | 0.0K |
| 12:02 | 5,396.75 | 5,396.75 | 5,394.87 | 5,394.87 | 0.0K |
| 12:03 | 5,394.87 | 5,397.47 | 5,394.21 | 5,396.20 | 0.0K |
| 12:04 | 5,396.66 | 5,397.26 | 5,395.00 | 5,396.95 | 0.0K |
| 12:05 | 5,396.74 | 5,398.45 | 5,396.74 | 5,396.73 | 0.0K |
| 12:06 | 5,396.57 | 5,399.28 | 5,395.73 | 5,398.39 | 0.0K |
| 12:07 | 5,398.34 | 5,398.34 | 5,395.34 | 5,395.97 | 0.0K |
| 12:08 | 5,396.08 | 5,397.57 | 5,394.60 | 5,397.41 | 0.0K |
| 12:09 | 5,397.44 | 5,400.45 | 5,397.44 | 5,399.87 | 0.0K |
| 12:10 | 5,399.39 | 5,400.03 | 5,395.98 | 5,400.03 | 0.0K |
| 12:11 | 5,401.12 | 5,401.12 | 5,399.29 | 5,400.28 | 0.0K |
| 12:12 | 5,400.08 | 5,401.99 | 5,398.47 | 5,401.99 | 0.0K |
| 12:13 | 5,402.02 | 5,403.43 | 5,401.88 | 5,402.98 | 0.0K |
| 12:14 | 5,402.98 | 5,404.03 | 5,402.00 | 5,403.19 | 0.0K |
| 12:15 | 5,402.69 | 5,404.77 | 5,401.68 | 5,402.57 | 0.0K |
| 12:16 | 5,401.04 | 5,401.27 | 5,399.07 | 5,399.07 | 0.0K |
| 12:17 | 5,399.31 | 5,403.36 | 5,399.31 | 5,403.36 | 0.0K |
| 12:18 | 5,402.91 | 5,402.91 | 5,397.33 | 5,397.43 | 0.0K |
| 12:19 | 5,398.61 | 5,399.69 | 5,396.97 | 5,399.23 | 0.0K |
| 12:20 | 5,399.39 | 5,404.35 | 5,398.72 | 5,404.35 | 0.0K |
| 12:21 | 5,404.11 | 5,404.58 | 5,400.31 | 5,400.31 | 0.0K |
| 12:22 | 5,399.94 | 5,399.94 | 5,398.43 | 5,398.71 | 0.0K |
| 12:23 | 5,399.37 | 5,404.30 | 5,399.24 | 5,402.13 | 0.0K |
| 12:24 | 5,402.31 | 5,403.57 | 5,400.44 | 5,403.57 | 0.0K |
| 12:25 | 5,403.40 | 5,404.34 | 5,402.90 | 5,402.90 | 0.0K |
| 12:26 | 5,402.69 | 5,402.69 | 5,399.60 | 5,399.60 | 0.0K |
| 12:27 | 5,399.26 | 5,399.48 | 5,397.49 | 5,398.52 | 0.0K |
| 12:28 | 5,398.51 | 5,398.65 | 5,395.77 | 5,397.70 | 0.0K |
| 12:29 | 5,397.77 | 5,397.99 | 5,395.11 | 5,396.96 | 0.0K |
| 12:30 | 5,397.58 | 5,402.22 | 5,397.54 | 5,402.22 | 0.0K |
| 12:31 | 5,402.21 | 5,405.64 | 5,402.21 | 5,405.64 | 0.0K |
| 12:32 | 5,405.84 | 5,410.05 | 5,404.73 | 5,409.48 | 0.0K |
| 12:33 | 5,409.57 | 5,409.57 | 5,407.97 | 5,408.43 | 0.0K |
| 12:34 | 5,408.06 | 5,408.06 | 5,404.12 | 5,406.73 | 0.0K |
| 12:35 | 5,406.84 | 5,407.61 | 5,405.19 | 5,407.43 | 0.0K |
| 12:36 | 5,407.73 | 5,412.21 | 5,407.73 | 5,411.42 | 0.0K |
| 12:37 | 5,412.08 | 5,412.55 | 5,411.29 | 5,412.22 | 0.0K |
| 12:38 | 5,412.44 | 5,412.53 | 5,411.29 | 5,412.25 | 0.0K |
| 12:39 | 5,412.36 | 5,413.99 | 5,412.36 | 5,413.62 | 0.0K |
| 12:40 | 5,414.41 | 5,415.92 | 5,414.30 | 5,415.22 | 0.0K |
| 12:41 | 5,414.90 | 5,417.46 | 5,414.90 | 5,416.36 | 0.0K |
| 12:42 | 5,416.49 | 5,417.74 | 5,415.92 | 5,416.78 | 0.0K |
| 12:43 | 5,417.02 | 5,418.83 | 5,417.02 | 5,418.41 | 0.0K |
| 12:44 | 5,417.68 | 5,418.21 | 5,415.47 | 5,416.44 | 0.0K |
| 12:45 | 5,416.11 | 5,418.43 | 5,414.69 | 5,418.43 | 0.0K |
| 12:46 | 5,418.85 | 5,418.85 | 5,412.84 | 5,412.84 | 0.0K |
| 12:47 | 5,413.27 | 5,414.41 | 5,409.66 | 5,410.17 | 0.0K |
| 12:48 | 5,410.02 | 5,410.40 | 5,408.75 | 5,408.75 | 0.0K |
| 12:49 | 5,408.12 | 5,410.58 | 5,407.60 | 5,408.29 | 0.0K |
| 12:50 | 5,408.49 | 5,408.49 | 5,404.91 | 5,405.28 | 0.0K |
| 12:51 | 5,405.38 | 5,405.47 | 5,403.05 | 5,403.05 | 0.0K |
| 12:52 | 5,402.13 | 5,402.37 | 5,400.86 | 5,402.11 | 0.0K |
| 12:53 | 5,402.47 | 5,402.47 | 5,400.28 | 5,400.63 | 0.0K |
| 12:54 | 5,401.56 | 5,403.72 | 5,401.56 | 5,402.07 | 0.0K |
| 12:55 | 5,400.87 | 5,400.87 | 5,397.84 | 5,399.44 | 0.0K |
| 12:56 | 5,399.62 | 5,399.62 | 5,398.04 | 5,398.44 | 0.0K |
| 12:57 | 5,398.36 | 5,398.95 | 5,397.33 | 5,397.31 | 0.0K |
| 12:58 | 5,397.34 | 5,397.34 | 5,394.89 | 5,395.00 | 0.0K |
| 12:59 | 5,395.43 | 5,395.88 | 5,394.82 | 5,395.88 | 0.0K |
| 13:00 | 5,396.57 | 5,400.80 | 5,395.95 | 5,400.20 | 0.0K |
| 13:01 | 5,400.53 | 5,403.26 | 5,397.99 | 5,397.99 | 0.0K |
| 13:02 | 5,397.83 | 5,397.83 | 5,389.57 | 5,391.87 | 0.0K |
| 13:03 | 5,391.26 | 5,391.26 | 5,385.04 | 5,386.48 | 0.0K |
| 13:04 | 5,386.15 | 5,386.15 | 5,383.45 | 5,384.71 | 0.0K |
| 13:05 | 5,385.75 | 5,386.30 | 5,383.70 | 5,386.02 | 0.0K |
| 13:06 | 5,385.59 | 5,385.59 | 5,383.29 | 5,383.65 | 0.0K |
| 13:07 | 5,384.14 | 5,384.15 | 5,381.89 | 5,384.15 | 0.0K |
| 13:08 | 5,384.91 | 5,385.06 | 5,382.30 | 5,382.71 | 0.0K |
| 13:09 | 5,382.99 | 5,384.91 | 5,381.39 | 5,382.14 | 0.0K |
| 13:10 | 5,381.31 | 5,382.26 | 5,380.03 | 5,382.26 | 0.0K |
| 13:11 | 5,382.09 | 5,384.12 | 5,381.21 | 5,384.12 | 0.0K |
| 13:12 | 5,385.34 | 5,386.88 | 5,384.95 | 5,386.12 | 0.0K |
| 13:13 | 5,385.87 | 5,385.87 | 5,382.64 | 5,385.14 | 0.0K |
| 13:14 | 5,385.37 | 5,386.26 | 5,383.74 | 5,384.25 | 0.0K |
| 13:15 | 5,385.30 | 5,385.30 | 5,383.54 | 5,383.98 | 0.0K |
| 13:16 | 5,384.26 | 5,385.95 | 5,383.33 | 5,385.95 | 0.0K |
| 13:17 | 5,385.95 | 5,386.26 | 5,381.53 | 5,386.26 | 0.0K |
| 13:18 | 5,385.95 | 5,385.95 | 5,383.76 | 5,384.72 | 0.0K |
| 13:19 | 5,384.68 | 5,390.39 | 5,384.68 | 5,388.43 | 0.0K |
| 13:20 | 5,389.12 | 5,392.12 | 5,389.12 | 5,392.12 | 0.0K |
| 13:21 | 5,391.71 | 5,392.28 | 5,391.26 | 5,392.01 | 0.0K |
| 13:22 | 5,392.07 | 5,394.96 | 5,392.04 | 5,393.74 | 0.0K |
| 13:23 | 5,394.04 | 5,396.45 | 5,394.04 | 5,396.45 | 0.0K |
| 13:24 | 5,396.13 | 5,396.13 | 5,388.06 | 5,388.40 | 0.0K |
| 13:25 | 5,387.79 | 5,387.79 | 5,384.88 | 5,384.88 | 0.0K |
| 13:26 | 5,384.60 | 5,386.56 | 5,384.60 | 5,386.43 | 0.0K |
| 13:27 | 5,386.82 | 5,392.27 | 5,386.82 | 5,392.27 | 0.0K |
| 13:28 | 5,391.69 | 5,391.69 | 5,388.64 | 5,388.64 | 0.0K |
| 13:29 | 5,387.62 | 5,389.35 | 5,387.37 | 5,387.96 | 0.0K |
| 13:30 | 5,387.42 | 5,391.65 | 5,386.93 | 5,391.65 | 0.0K |
| 13:31 | 5,392.09 | 5,395.15 | 5,391.54 | 5,394.53 | 0.0K |
| 13:32 | 5,395.07 | 5,395.73 | 5,394.33 | 5,394.52 | 0.0K |
| 13:33 | 5,394.12 | 5,394.12 | 5,388.80 | 5,388.91 | 0.0K |
| 13:34 | 5,389.45 | 5,389.65 | 5,388.09 | 5,389.07 | 0.0K |
| 13:35 | 5,389.00 | 5,389.00 | 5,386.98 | 5,387.89 | 0.0K |
| 13:36 | 5,387.85 | 5,391.25 | 5,387.68 | 5,391.25 | 0.0K |
| 13:37 | 5,392.23 | 5,392.23 | 5,386.63 | 5,386.63 | 0.0K |
| 13:38 | 5,386.06 | 5,387.66 | 5,385.35 | 5,385.35 | 0.0K |
| 13:39 | 5,386.02 | 5,386.02 | 5,383.73 | 5,383.73 | 0.0K |
| 13:40 | 5,384.30 | 5,388.40 | 5,384.21 | 5,386.93 | 0.0K |
| 13:41 | 5,386.59 | 5,387.54 | 5,386.59 | 5,387.20 | 0.0K |
| 13:42 | 5,386.08 | 5,386.60 | 5,382.59 | 5,382.59 | 0.0K |
| 13:43 | 5,382.55 | 5,383.43 | 5,379.78 | 5,379.80 | 0.0K |
| 13:44 | 5,380.14 | 5,384.35 | 5,380.14 | 5,384.00 | 0.0K |
| 13:45 | 5,383.92 | 5,386.58 | 5,383.52 | 5,384.21 | 0.0K |
| 13:46 | 5,384.73 | 5,384.73 | 5,381.02 | 5,381.64 | 0.0K |
| 13:47 | 5,381.20 | 5,381.41 | 5,380.27 | 5,381.18 | 0.0K |
| 13:48 | 5,381.39 | 5,381.39 | 5,379.29 | 5,380.36 | 0.0K |
| 13:49 | 5,380.01 | 5,380.01 | 5,377.89 | 5,377.89 | 0.0K |
| 13:50 | 5,378.30 | 5,383.69 | 5,377.71 | 5,383.69 | 0.0K |
| 13:51 | 5,382.91 | 5,383.06 | 5,377.12 | 5,379.29 | 0.0K |
| 13:52 | 5,379.72 | 5,381.17 | 5,379.00 | 5,380.62 | 0.0K |
| 13:53 | 5,380.88 | 5,381.55 | 5,378.02 | 5,380.41 | 0.0K |
| 13:54 | 5,380.37 | 5,381.00 | 5,380.37 | 5,380.35 | 0.0K |
| 13:55 | 5,379.51 | 5,381.76 | 5,379.05 | 5,380.46 | 0.0K |
| 13:56 | 5,380.76 | 5,380.76 | 5,378.24 | 5,378.16 | 0.0K |
| 13:57 | 5,377.95 | 5,378.70 | 5,377.58 | 5,378.70 | 0.0K |
| 13:58 | 5,379.85 | 5,379.85 | 5,375.67 | 5,378.54 | 0.0K |
| 13:59 | 5,377.67 | 5,380.05 | 5,377.67 | 5,378.57 | 0.0K |
| 14:00 | 5,378.77 | 5,379.58 | 5,377.34 | 5,377.34 | 0.0K |
| 14:01 | 5,377.43 | 5,378.61 | 5,376.45 | 5,376.98 | 0.0K |
| 14:02 | 5,377.55 | 5,378.31 | 5,375.51 | 5,378.18 | 0.0K |
| 14:03 | 5,377.68 | 5,380.04 | 5,377.68 | 5,380.04 | 0.0K |
| 14:04 | 5,379.38 | 5,381.39 | 5,378.34 | 5,378.34 | 0.0K |
| 14:05 | 5,378.43 | 5,379.16 | 5,377.05 | 5,378.44 | 0.0K |
| 14:06 | 5,377.29 | 5,382.89 | 5,376.02 | 5,382.89 | 0.0K |
| 14:07 | 5,383.58 | 5,384.34 | 5,377.62 | 5,377.62 | 0.0K |
| 14:08 | 5,377.75 | 5,381.01 | 5,377.60 | 5,381.01 | 0.0K |
| 14:09 | 5,381.35 | 5,381.74 | 5,378.54 | 5,381.74 | 0.0K |
| 14:10 | 5,381.60 | 5,381.60 | 5,378.40 | 5,378.62 | 0.0K |
| 14:11 | 5,378.75 | 5,384.32 | 5,378.75 | 5,384.32 | 0.0K |
| 14:12 | 5,383.97 | 5,385.29 | 5,382.24 | 5,385.29 | 0.0K |
| 14:13 | 5,384.73 | 5,384.73 | 5,381.82 | 5,383.91 | 0.0K |
| 14:14 | 5,383.92 | 5,386.32 | 5,383.22 | 5,385.08 | 0.0K |
| 14:15 | 5,385.08 | 5,386.03 | 5,384.47 | 5,385.76 | 0.0K |
| 14:16 | 5,385.88 | 5,389.57 | 5,385.88 | 5,389.57 | 0.0K |
| 14:17 | 5,388.72 | 5,390.50 | 5,388.35 | 5,390.44 | 0.0K |
| 14:18 | 5,390.65 | 5,392.73 | 5,390.60 | 5,392.68 | 0.0K |
| 14:19 | 5,392.82 | 5,392.82 | 5,388.95 | 5,388.95 | 0.0K |
| 14:20 | 5,389.11 | 5,389.91 | 5,386.65 | 5,386.65 | 0.0K |
| 14:21 | 5,386.63 | 5,387.63 | 5,385.32 | 5,387.63 | 0.0K |
| 14:22 | 5,386.55 | 5,387.74 | 5,385.72 | 5,387.23 | 0.0K |
| 14:23 | 5,387.33 | 5,387.33 | 5,384.70 | 5,386.99 | 0.0K |
| 14:24 | 5,386.90 | 5,386.90 | 5,384.90 | 5,385.61 | 0.0K |
| 14:25 | 5,384.62 | 5,385.30 | 5,383.56 | 5,384.22 | 0.0K |
| 14:26 | 5,384.22 | 5,385.52 | 5,384.09 | 5,385.52 | 0.0K |
| 14:27 | 5,385.66 | 5,388.79 | 5,385.66 | 5,388.01 | 0.0K |
| 14:28 | 5,387.45 | 5,388.52 | 5,387.00 | 5,388.27 | 0.0K |
| 14:29 | 5,388.48 | 5,390.18 | 5,387.06 | 5,390.18 | 0.0K |
| 14:30 | 5,389.97 | 5,394.48 | 5,389.97 | 5,394.24 | 0.0K |
| 14:31 | 5,394.34 | 5,398.36 | 5,394.34 | 5,396.36 | 0.0K |
| 14:32 | 5,394.33 | 5,394.33 | 5,390.87 | 5,391.10 | 0.0K |
| 14:33 | 5,390.41 | 5,394.42 | 5,390.41 | 5,394.42 | 0.0K |
| 14:34 | 5,394.81 | 5,394.81 | 5,391.93 | 5,392.25 | 0.0K |
| 14:35 | 5,393.62 | 5,395.15 | 5,392.13 | 5,394.76 | 0.0K |
| 14:36 | 5,394.55 | 5,394.55 | 5,389.22 | 5,390.09 | 0.0K |
| 14:37 | 5,389.63 | 5,389.63 | 5,388.36 | 5,388.84 | 0.0K |
| 14:38 | 5,388.71 | 5,391.16 | 5,387.99 | 5,389.19 | 0.0K |
| 14:39 | 5,389.55 | 5,389.55 | 5,387.77 | 5,389.08 | 0.0K |
| 14:40 | 5,389.37 | 5,389.37 | 5,384.37 | 5,384.37 | 0.0K |
| 14:41 | 5,384.64 | 5,384.64 | 5,380.65 | 5,382.56 | 0.0K |
| 14:42 | 5,382.23 | 5,382.42 | 5,380.09 | 5,380.41 | 0.0K |
| 14:43 | 5,380.17 | 5,380.17 | 5,378.68 | 5,378.78 | 0.0K |
| 14:44 | 5,378.28 | 5,379.28 | 5,377.85 | 5,379.11 | 0.0K |
| 14:45 | 5,378.43 | 5,382.34 | 5,378.43 | 5,380.99 | 0.0K |
| 14:46 | 5,379.90 | 5,380.39 | 5,376.78 | 5,376.78 | 0.0K |
| 14:47 | 5,376.56 | 5,379.06 | 5,373.18 | 5,373.18 | 0.0K |
| 14:48 | 5,373.66 | 5,376.00 | 5,373.66 | 5,375.24 | 0.0K |
| 14:49 | 5,374.85 | 5,376.83 | 5,372.79 | 5,376.83 | 0.0K |
| 14:50 | 5,375.87 | 5,376.01 | 5,373.41 | 5,374.28 | 0.0K |
| 14:51 | 5,374.76 | 5,375.06 | 5,372.90 | 5,375.14 | 0.0K |
| 14:52 | 5,374.40 | 5,375.56 | 5,371.29 | 5,371.29 | 0.0K |
| 14:53 | 5,371.13 | 5,371.45 | 5,370.22 | 5,370.98 | 0.0K |
| 14:54 | 5,370.77 | 5,370.77 | 5,369.04 | 5,370.46 | 0.0K |
| 14:55 | 5,369.25 | 5,370.71 | 5,369.25 | 5,370.71 | 0.0K |
| 14:56 | 5,370.91 | 5,373.35 | 5,370.91 | 5,373.05 | 0.0K |
| 14:57 | 5,373.58 | 5,374.28 | 5,372.85 | 5,373.59 | 0.0K |
| 14:58 | 5,373.64 | 5,374.82 | 5,372.89 | 5,373.64 | 0.0K |
| 14:59 | 5,373.47 | 5,373.63 | 5,372.49 | 5,372.84 | 0.0K |
| 15:00 | 5,372.61 | 5,379.89 | 5,372.61 | 5,379.79 | 0.0K |
| 15:01 | 5,380.57 | 5,384.47 | 5,380.57 | 5,383.55 | 0.0K |
| 15:02 | 5,383.62 | 5,387.05 | 5,382.88 | 5,385.32 | 0.0K |
| 15:03 | 5,385.09 | 5,385.90 | 5,382.85 | 5,385.90 | 0.0K |
| 15:04 | 5,386.53 | 5,388.48 | 5,386.00 | 5,387.82 | 0.0K |
| 15:05 | 5,387.77 | 5,390.48 | 5,387.77 | 5,389.47 | 0.0K |
| 15:06 | 5,389.00 | 5,393.40 | 5,389.00 | 5,391.34 | 0.0K |
| 15:07 | 5,391.28 | 5,392.05 | 5,389.13 | 5,389.13 | 0.0K |
| 15:08 | 5,388.05 | 5,390.18 | 5,386.38 | 5,390.18 | 0.0K |
| 15:09 | 5,389.11 | 5,390.02 | 5,388.31 | 5,388.31 | 0.0K |
| 15:10 | 5,389.46 | 5,391.40 | 5,388.71 | 5,391.00 | 0.0K |
| 15:11 | 5,391.18 | 5,391.35 | 5,389.29 | 5,391.35 | 0.0K |
| 15:12 | 5,391.15 | 5,393.76 | 5,390.64 | 5,392.64 | 0.0K |
| 15:13 | 5,392.20 | 5,393.72 | 5,390.48 | 5,391.13 | 0.0K |
| 15:14 | 5,390.94 | 5,391.19 | 5,389.52 | 5,389.52 | 0.0K |
| 15:15 | 5,391.45 | 5,392.26 | 5,390.29 | 5,392.16 | 0.0K |
| 15:16 | 5,392.18 | 5,392.97 | 5,388.25 | 5,389.21 | 0.0K |
| 15:17 | 5,388.97 | 5,390.78 | 5,388.23 | 5,390.78 | 0.0K |
| 15:18 | 5,392.14 | 5,395.15 | 5,392.14 | 5,395.15 | 0.0K |
| 15:19 | 5,395.08 | 5,396.45 | 5,395.08 | 5,396.13 | 0.0K |
| 15:20 | 5,396.41 | 5,400.42 | 5,395.85 | 5,400.13 | 0.0K |
| 15:21 | 5,399.98 | 5,401.98 | 5,398.02 | 5,400.76 | 0.0K |
| 15:22 | 5,400.33 | 5,403.89 | 5,399.59 | 5,403.89 | 0.0K |
| 15:23 | 5,405.04 | 5,405.04 | 5,398.03 | 5,398.47 | 0.0K |
| 15:24 | 5,399.49 | 5,401.41 | 5,399.49 | 5,400.26 | 0.0K |
| 15:25 | 5,400.52 | 5,400.52 | 5,397.85 | 5,398.22 | 0.0K |
| 15:26 | 5,398.85 | 5,401.75 | 5,398.22 | 5,398.22 | 0.0K |
| 15:27 | 5,397.68 | 5,397.68 | 5,391.78 | 5,394.46 | 0.0K |
| 15:28 | 5,394.41 | 5,394.41 | 5,391.42 | 5,392.05 | 0.0K |
| 15:29 | 5,390.88 | 5,392.90 | 5,390.72 | 5,392.90 | 0.0K |
| 15:30 | 5,396.01 | 5,398.92 | 5,394.62 | 5,394.62 | 0.0K |
| 15:31 | 5,395.28 | 5,398.86 | 5,395.28 | 5,398.82 | 0.0K |
| 15:32 | 5,399.41 | 5,402.94 | 5,399.41 | 5,401.59 | 0.0K |
| 15:33 | 5,400.24 | 5,403.87 | 5,400.05 | 5,403.32 | 0.0K |
| 15:34 | 5,403.98 | 5,403.98 | 5,398.39 | 5,403.42 | 0.0K |
| 15:35 | 5,404.09 | 5,407.45 | 5,402.73 | 5,406.58 | 0.0K |
| 15:36 | 5,406.49 | 5,408.90 | 5,403.48 | 5,408.80 | 0.0K |
| 15:37 | 5,410.57 | 5,417.23 | 5,410.38 | 5,411.06 | 0.0K |
| 15:38 | 5,410.95 | 5,416.50 | 5,409.82 | 5,414.48 | 0.0K |
| 15:39 | 5,413.82 | 5,414.42 | 5,413.61 | 5,414.07 | 0.0K |
| 15:40 | 5,414.04 | 5,420.02 | 5,414.04 | 5,417.51 | 0.0K |
| 15:41 | 5,418.03 | 5,418.58 | 5,413.54 | 5,414.57 | 0.0K |
| 15:42 | 5,414.12 | 5,416.39 | 5,412.75 | 5,415.03 | 0.0K |
| 15:43 | 5,415.77 | 5,419.40 | 5,415.74 | 5,419.40 | 0.0K |
| 15:44 | 5,420.30 | 5,420.58 | 5,417.33 | 5,417.47 | 0.0K |
| 15:45 | 5,418.72 | 5,419.86 | 5,416.72 | 5,416.72 | 0.0K |
| 15:46 | 5,418.41 | 5,420.67 | 5,413.54 | 5,413.54 | 0.0K |
| 15:47 | 5,412.56 | 5,415.52 | 5,409.76 | 5,413.36 | 0.0K |
| 15:48 | 5,414.78 | 5,420.10 | 5,414.69 | 5,419.60 | 0.0K |
| 15:49 | 5,419.94 | 5,422.93 | 5,419.20 | 5,420.35 | 0.0K |
| 15:50 | 5,422.40 | 5,423.86 | 5,413.93 | 5,423.86 | 0.0K |
| 15:51 | 5,424.98 | 5,427.14 | 5,422.49 | 5,423.78 | 0.0K |
| 15:52 | 5,424.51 | 5,424.80 | 5,418.55 | 5,418.95 | 0.0K |
| 15:53 | 5,420.62 | 5,428.48 | 5,420.62 | 5,424.72 | 0.0K |
| 15:54 | 5,422.95 | 5,434.63 | 5,422.84 | 5,434.54 | 0.0K |
| 15:55 | 5,438.21 | 5,441.35 | 5,438.21 | 5,441.29 | 0.0K |
| 15:56 | 5,440.19 | 5,445.07 | 5,440.19 | 5,443.69 | 0.0K |
| 15:57 | 5,443.86 | 5,448.39 | 5,443.86 | 5,448.26 | 0.0K |
| 15:58 | 5,448.83 | 5,453.89 | 5,448.83 | 5,450.47 | 0.0K |
| 15:59 | 5,449.27 | 5,449.27 | 5,437.53 | 5,442.90 | 0.0K |