Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,690.89 5,718.19 5,690.89 5,715.14 0.0K
09:31 5,708.39 5,723.36 5,705.87 5,719.32 0.0K
09:32 5,718.91 5,731.01 5,718.91 5,731.01 0.0K
09:33 5,724.57 5,729.25 5,722.04 5,724.45 0.0K
09:34 5,727.33 5,731.02 5,723.06 5,724.50 0.0K
09:35 5,720.54 5,729.15 5,719.03 5,724.66 0.0K
09:36 5,725.97 5,727.25 5,721.14 5,725.31 0.0K
09:37 5,726.24 5,735.31 5,726.24 5,735.16 0.0K
09:38 5,736.18 5,738.81 5,729.90 5,734.62 0.0K
09:39 5,729.99 5,731.97 5,727.49 5,729.89 0.0K
09:40 5,729.05 5,731.58 5,722.92 5,727.44 0.0K
09:41 5,728.24 5,730.65 5,727.44 5,728.07 0.0K
09:42 5,731.89 5,739.29 5,730.74 5,736.43 0.0K
09:43 5,735.26 5,735.26 5,723.91 5,726.49 0.0K
09:44 5,725.51 5,725.61 5,722.62 5,722.78 0.0K
09:45 5,717.65 5,718.16 5,712.03 5,712.55 0.0K
09:46 5,711.23 5,714.43 5,706.90 5,713.19 0.0K
09:47 5,712.42 5,714.48 5,709.73 5,714.48 0.0K
09:48 5,714.96 5,716.69 5,706.38 5,716.69 0.0K
09:49 5,716.01 5,721.98 5,709.36 5,709.36 0.0K
09:50 5,709.44 5,709.95 5,706.89 5,708.93 0.0K
09:51 5,709.02 5,711.84 5,697.81 5,698.09 0.0K
09:52 5,698.33 5,702.00 5,693.91 5,695.80 0.0K
09:53 5,694.85 5,694.85 5,689.79 5,690.75 0.0K
09:54 5,691.26 5,692.77 5,686.31 5,690.61 0.0K
09:55 5,689.34 5,689.93 5,685.90 5,688.47 0.0K
09:56 5,688.75 5,690.40 5,684.60 5,690.40 0.0K
09:57 5,691.26 5,696.32 5,691.26 5,696.32 0.0K
09:58 5,698.90 5,699.77 5,691.45 5,691.45 0.0K
09:59 5,689.42 5,689.84 5,683.23 5,683.23 0.0K
10:00 5,676.99 5,686.85 5,676.99 5,686.71 0.0K
10:01 5,686.09 5,687.73 5,681.16 5,683.62 0.0K
10:02 5,683.91 5,688.55 5,683.36 5,684.81 0.0K
10:03 5,684.34 5,685.65 5,680.74 5,685.65 0.0K
10:04 5,684.80 5,688.33 5,684.80 5,687.22 0.0K
10:05 5,687.42 5,693.39 5,686.45 5,693.39 0.0K
10:06 5,694.38 5,694.60 5,691.00 5,694.00 0.0K
10:07 5,697.39 5,703.56 5,694.88 5,703.56 0.0K
10:08 5,704.39 5,706.41 5,698.55 5,700.25 0.0K
10:09 5,700.46 5,704.56 5,698.18 5,704.56 0.0K
10:10 5,704.58 5,706.67 5,701.38 5,706.44 0.0K
10:11 5,704.95 5,705.66 5,698.82 5,702.58 0.0K
10:12 5,702.22 5,706.75 5,701.81 5,701.81 0.0K
10:13 5,700.88 5,700.88 5,697.69 5,697.94 0.0K
10:14 5,696.17 5,696.47 5,689.82 5,689.95 0.0K
10:15 5,690.68 5,694.32 5,689.57 5,690.30 0.0K
10:16 5,692.49 5,694.05 5,689.59 5,692.94 0.0K
10:17 5,693.69 5,693.69 5,689.69 5,690.07 0.0K
10:18 5,690.81 5,692.14 5,687.99 5,687.99 0.0K
10:19 5,688.22 5,694.55 5,687.42 5,694.55 0.0K
10:20 5,694.11 5,699.09 5,691.83 5,699.09 0.0K
10:21 5,698.62 5,706.23 5,698.62 5,705.39 0.0K
10:22 5,705.17 5,707.04 5,701.17 5,704.26 0.0K
10:23 5,703.07 5,705.04 5,702.97 5,705.04 0.0K
10:24 5,706.77 5,712.34 5,706.68 5,712.34 0.0K
10:25 5,713.56 5,719.08 5,712.55 5,719.08 0.0K
10:26 5,718.28 5,719.84 5,710.73 5,711.59 0.0K
10:27 5,712.70 5,712.70 5,708.83 5,711.60 0.0K
10:28 5,711.96 5,717.37 5,711.96 5,715.99 0.0K
10:29 5,715.32 5,717.97 5,712.22 5,712.22 0.0K
10:30 5,715.64 5,715.64 5,709.57 5,712.42 0.0K
10:31 5,711.80 5,711.80 5,708.09 5,710.23 0.0K
10:32 5,711.30 5,713.34 5,711.30 5,712.74 0.0K
10:33 5,712.45 5,713.31 5,711.67 5,713.28 0.0K
10:34 5,712.93 5,715.36 5,712.04 5,715.36 0.0K
10:35 5,715.37 5,716.62 5,712.44 5,714.08 0.0K
10:36 5,714.42 5,715.76 5,705.85 5,705.85 0.0K
10:37 5,705.31 5,708.07 5,703.49 5,708.07 0.0K
10:38 5,707.10 5,708.63 5,705.59 5,706.32 0.0K
10:39 5,705.97 5,709.76 5,702.20 5,709.76 0.0K
10:40 5,710.02 5,713.36 5,708.97 5,712.67 0.0K
10:41 5,712.02 5,715.86 5,712.02 5,715.66 0.0K
10:42 5,715.78 5,717.28 5,714.15 5,716.76 0.0K
10:43 5,717.53 5,724.83 5,717.53 5,722.82 0.0K
10:44 5,722.93 5,722.93 5,720.27 5,721.58 0.0K
10:45 5,720.90 5,720.90 5,716.71 5,718.14 0.0K
10:46 5,717.62 5,717.62 5,712.22 5,715.20 0.0K
10:47 5,716.19 5,717.94 5,713.68 5,715.59 0.0K
10:48 5,715.21 5,715.21 5,710.97 5,710.97 0.0K
10:49 5,711.64 5,714.33 5,710.58 5,710.58 0.0K
10:50 5,711.05 5,713.42 5,710.06 5,711.05 0.0K
10:51 5,711.01 5,712.05 5,706.53 5,711.35 0.0K
10:52 5,710.06 5,713.88 5,710.06 5,713.78 0.0K
10:53 5,713.63 5,714.78 5,713.37 5,713.35 0.0K
10:54 5,712.71 5,712.71 5,709.73 5,709.81 0.0K
10:55 5,710.45 5,710.45 5,705.70 5,709.64 0.0K
10:56 5,709.45 5,709.45 5,700.21 5,700.21 0.0K
10:57 5,700.79 5,704.28 5,698.90 5,704.28 0.0K
10:58 5,704.54 5,708.85 5,704.54 5,706.48 0.0K
10:59 5,706.17 5,707.43 5,703.42 5,706.66 0.0K
11:00 5,707.46 5,713.47 5,707.46 5,711.72 0.0K
11:01 5,710.88 5,711.85 5,706.55 5,709.40 0.0K
11:02 5,709.06 5,709.58 5,703.54 5,703.54 0.0K
11:03 5,702.24 5,703.48 5,700.41 5,701.94 0.0K
11:04 5,703.70 5,704.73 5,700.32 5,700.32 0.0K
11:05 5,699.75 5,701.60 5,696.16 5,696.16 0.0K
11:06 5,697.01 5,697.01 5,692.00 5,695.03 0.0K
11:07 5,696.22 5,702.61 5,696.04 5,702.61 0.0K
11:08 5,701.76 5,705.79 5,701.76 5,705.84 0.0K
11:09 5,704.87 5,708.84 5,704.53 5,707.58 0.0K
11:10 5,707.57 5,708.64 5,702.97 5,702.97 0.0K
11:11 5,703.72 5,707.35 5,703.72 5,707.15 0.0K
11:12 5,708.75 5,710.16 5,707.60 5,710.16 0.0K
11:13 5,710.54 5,712.64 5,709.95 5,709.95 0.0K
11:14 5,710.39 5,712.22 5,708.62 5,710.50 0.0K
11:15 5,711.54 5,712.14 5,703.79 5,703.79 0.0K
11:16 5,702.53 5,704.58 5,698.75 5,704.48 0.0K
11:17 5,705.31 5,706.92 5,705.31 5,706.92 0.0K
11:18 5,705.15 5,706.65 5,703.52 5,706.65 0.0K
11:19 5,706.89 5,708.89 5,705.40 5,705.88 0.0K
11:20 5,704.62 5,705.78 5,701.03 5,705.78 0.0K
11:21 5,705.60 5,708.65 5,705.09 5,708.65 0.0K
11:22 5,709.51 5,721.93 5,709.51 5,721.93 0.0K
11:23 5,722.32 5,725.77 5,722.17 5,725.62 0.0K
11:24 5,725.37 5,736.58 5,725.37 5,735.28 0.0K
11:25 5,736.26 5,743.70 5,736.26 5,740.75 0.0K
11:26 5,742.26 5,742.26 5,737.68 5,737.68 0.0K
11:27 5,737.66 5,741.35 5,736.29 5,736.29 0.0K
11:28 5,737.17 5,737.71 5,734.72 5,734.76 0.0K
11:29 5,735.23 5,735.49 5,733.13 5,734.06 0.0K
11:30 5,734.71 5,734.71 5,724.88 5,725.60 0.0K
11:31 5,724.90 5,726.13 5,722.82 5,725.06 0.0K
11:32 5,724.78 5,729.62 5,723.75 5,728.49 0.0K
11:33 5,728.10 5,730.56 5,728.10 5,730.42 0.0K
11:34 5,730.69 5,732.36 5,730.69 5,731.37 0.0K
11:35 5,731.85 5,731.85 5,729.48 5,730.73 0.0K
11:36 5,731.35 5,731.53 5,725.99 5,726.23 0.0K
11:37 5,725.88 5,726.59 5,723.69 5,725.85 0.0K
11:38 5,726.21 5,726.31 5,723.88 5,724.67 0.0K
11:39 5,723.89 5,725.88 5,723.89 5,724.86 0.0K
11:40 5,724.07 5,724.07 5,719.26 5,719.26 0.0K
11:41 5,719.47 5,719.47 5,716.80 5,718.88 0.0K
11:42 5,718.77 5,718.86 5,715.30 5,715.63 0.0K
11:43 5,714.96 5,718.41 5,713.80 5,718.41 0.0K
11:44 5,717.37 5,717.37 5,712.92 5,715.49 0.0K
11:45 5,716.57 5,717.23 5,711.36 5,711.36 0.0K
11:46 5,710.83 5,712.75 5,707.20 5,712.75 0.0K
11:47 5,712.81 5,714.55 5,710.76 5,710.76 0.0K
11:48 5,710.52 5,710.85 5,708.01 5,708.58 0.0K
11:49 5,707.47 5,708.64 5,706.49 5,706.49 0.0K
11:50 5,706.59 5,707.90 5,703.50 5,703.50 0.0K
11:51 5,703.38 5,707.60 5,702.68 5,704.04 0.0K
11:52 5,703.81 5,703.81 5,700.09 5,702.00 0.0K
11:53 5,702.26 5,705.71 5,701.73 5,701.73 0.0K
11:54 5,700.74 5,700.74 5,697.08 5,698.00 0.0K
11:55 5,697.88 5,699.59 5,696.31 5,699.59 0.0K
11:56 5,699.21 5,700.09 5,696.83 5,697.58 0.0K
11:57 5,697.80 5,701.52 5,697.80 5,701.52 0.0K
11:58 5,700.53 5,700.53 5,697.70 5,697.70 0.0K
11:59 5,696.21 5,696.21 5,691.79 5,693.35 0.0K
12:00 5,692.92 5,695.94 5,689.63 5,695.35 0.0K
12:01 5,694.64 5,695.26 5,689.16 5,695.26 0.0K
12:02 5,695.74 5,695.74 5,692.47 5,692.67 0.0K
12:03 5,692.44 5,695.34 5,691.80 5,695.34 0.0K
12:04 5,694.28 5,696.39 5,694.28 5,696.39 0.0K
12:05 5,695.61 5,695.61 5,689.30 5,689.30 0.0K
12:06 5,690.13 5,690.13 5,683.67 5,684.21 0.0K
12:07 5,684.24 5,688.97 5,683.80 5,688.97 0.0K
12:08 5,688.60 5,690.44 5,686.54 5,690.44 0.0K
12:09 5,690.30 5,693.29 5,690.30 5,693.09 0.0K
12:10 5,693.09 5,695.50 5,690.68 5,695.50 0.0K
12:11 5,696.08 5,697.54 5,695.91 5,696.91 0.0K
12:12 5,697.20 5,697.20 5,690.18 5,690.87 0.0K
12:13 5,691.52 5,692.14 5,690.51 5,690.60 0.0K
12:14 5,690.48 5,695.31 5,690.48 5,694.81 0.0K
12:15 5,694.61 5,697.59 5,692.46 5,697.59 0.0K
12:16 5,697.41 5,698.23 5,690.66 5,692.41 0.0K
12:17 5,692.25 5,692.78 5,690.12 5,691.03 0.0K
12:18 5,690.73 5,692.56 5,690.31 5,691.55 0.0K
12:19 5,691.24 5,693.19 5,689.80 5,693.19 0.0K
12:20 5,693.14 5,693.14 5,689.79 5,690.36 0.0K
12:21 5,690.29 5,693.28 5,686.99 5,688.41 0.0K
12:22 5,689.00 5,690.36 5,687.46 5,688.70 0.0K
12:23 5,687.95 5,688.34 5,685.52 5,686.45 0.0K
12:24 5,687.26 5,694.69 5,687.26 5,694.29 0.0K
12:25 5,694.46 5,697.30 5,694.46 5,697.14 0.0K
12:26 5,698.21 5,698.21 5,695.91 5,697.61 0.0K
12:27 5,698.18 5,699.28 5,691.65 5,693.77 0.0K
12:28 5,693.94 5,695.69 5,693.94 5,695.23 0.0K
12:29 5,695.64 5,695.95 5,693.30 5,694.61 0.0K
12:30 5,694.33 5,696.44 5,692.91 5,693.46 0.0K
12:31 5,693.13 5,699.65 5,693.13 5,699.00 0.0K
12:32 5,699.10 5,699.96 5,695.39 5,695.88 0.0K
12:33 5,695.24 5,698.65 5,695.24 5,696.25 0.0K
12:34 5,696.41 5,702.16 5,696.41 5,702.12 0.0K
12:35 5,702.04 5,702.84 5,694.50 5,694.50 0.0K
12:36 5,693.27 5,693.53 5,690.99 5,691.93 0.0K
12:37 5,692.15 5,692.15 5,689.47 5,690.45 0.0K
12:38 5,690.64 5,690.72 5,689.10 5,689.66 0.0K
12:39 5,689.22 5,690.98 5,687.46 5,690.49 0.0K
12:40 5,689.22 5,689.22 5,684.01 5,684.54 0.0K
12:41 5,684.61 5,692.00 5,684.15 5,691.08 0.0K
12:42 5,691.76 5,692.87 5,688.21 5,692.87 0.0K
12:43 5,693.38 5,696.35 5,693.38 5,695.39 0.0K
12:44 5,695.13 5,697.28 5,695.13 5,697.32 0.0K
12:45 5,697.66 5,697.77 5,692.42 5,692.42 0.0K
12:46 5,691.65 5,691.65 5,687.22 5,688.77 0.0K
12:47 5,689.56 5,691.06 5,688.65 5,691.06 0.0K
12:48 5,690.78 5,691.46 5,689.48 5,690.95 0.0K
12:49 5,690.54 5,691.80 5,690.33 5,691.19 0.0K
12:50 5,691.50 5,691.50 5,688.48 5,688.48 0.0K
12:51 5,688.86 5,691.25 5,688.86 5,690.93 0.0K
12:52 5,691.52 5,691.52 5,688.13 5,688.13 0.0K
12:53 5,688.78 5,692.94 5,687.55 5,692.94 0.0K
12:54 5,693.27 5,693.27 5,690.05 5,693.32 0.0K
12:55 5,694.12 5,694.86 5,691.53 5,694.86 0.0K
12:56 5,694.69 5,695.70 5,691.61 5,691.61 0.0K
12:57 5,692.26 5,692.83 5,689.53 5,689.53 0.0K
12:58 5,690.37 5,691.97 5,689.53 5,691.10 0.0K
12:59 5,691.07 5,691.07 5,688.16 5,689.53 0.0K
13:00 5,686.79 5,690.60 5,686.79 5,690.24 0.0K
13:01 5,692.10 5,692.10 5,688.27 5,691.91 0.0K
13:02 5,691.65 5,693.64 5,688.99 5,690.66 0.0K
13:03 5,690.24 5,694.87 5,689.43 5,692.86 0.0K
13:04 5,691.66 5,691.66 5,687.17 5,687.45 0.0K
13:05 5,687.34 5,689.91 5,683.99 5,687.67 0.0K
13:06 5,687.02 5,690.42 5,687.02 5,690.22 0.0K
13:07 5,691.44 5,692.45 5,689.41 5,689.41 0.0K
13:08 5,689.29 5,689.29 5,686.27 5,686.27 0.0K
13:09 5,685.65 5,686.10 5,681.97 5,682.33 0.0K
13:10 5,682.54 5,683.07 5,681.11 5,681.11 0.0K
13:11 5,681.17 5,682.58 5,678.89 5,679.01 0.0K
13:12 5,677.61 5,678.13 5,676.93 5,676.93 0.0K
13:13 5,676.81 5,679.40 5,676.81 5,679.40 0.0K
13:14 5,680.40 5,683.28 5,680.31 5,680.90 0.0K
13:15 5,681.02 5,686.55 5,680.68 5,685.16 0.0K
13:16 5,685.29 5,687.64 5,684.71 5,687.64 0.0K
13:17 5,687.68 5,688.56 5,686.97 5,687.81 0.0K
13:18 5,688.63 5,691.07 5,688.18 5,691.07 0.0K
13:19 5,690.43 5,692.48 5,690.43 5,691.35 0.0K
13:20 5,692.17 5,695.46 5,689.68 5,689.68 0.0K
13:21 5,689.64 5,694.02 5,689.64 5,694.02 0.0K
13:22 5,693.49 5,694.73 5,692.57 5,694.73 0.0K
13:23 5,694.62 5,694.62 5,682.79 5,684.73 0.0K
13:24 5,683.26 5,686.59 5,682.63 5,686.49 0.0K
13:25 5,686.56 5,687.39 5,685.64 5,686.27 0.0K
13:26 5,686.26 5,689.04 5,685.66 5,689.04 0.0K
13:27 5,688.89 5,692.57 5,688.89 5,691.96 0.0K
13:28 5,693.34 5,696.59 5,693.34 5,695.52 0.0K
13:29 5,697.13 5,698.01 5,696.21 5,697.64 0.0K
13:30 5,698.26 5,698.26 5,680.89 5,684.07 0.0K
13:31 5,677.35 5,677.35 5,658.76 5,661.50 0.0K
13:32 5,660.06 5,669.86 5,658.29 5,667.67 0.0K
13:33 5,661.82 5,662.93 5,655.77 5,662.93 0.0K
13:34 5,664.10 5,664.94 5,657.63 5,657.63 0.0K
13:35 5,660.22 5,664.96 5,659.90 5,661.63 0.0K
13:36 5,661.02 5,664.89 5,660.15 5,661.77 0.0K
13:37 5,661.06 5,671.07 5,660.86 5,668.74 0.0K
13:38 5,669.53 5,669.53 5,662.95 5,663.68 0.0K
13:39 5,663.44 5,664.83 5,654.52 5,654.52 0.0K
13:40 5,654.64 5,654.64 5,647.16 5,648.25 0.0K
13:41 5,646.40 5,647.50 5,639.18 5,641.43 0.0K
13:42 5,641.88 5,651.60 5,641.88 5,649.71 0.0K
13:43 5,649.84 5,651.18 5,646.33 5,646.33 0.0K
13:44 5,646.72 5,646.72 5,642.89 5,644.64 0.0K
13:45 5,640.50 5,641.15 5,634.88 5,634.88 0.0K
13:46 5,635.14 5,635.44 5,628.48 5,629.97 0.0K
13:47 5,630.42 5,630.42 5,624.02 5,624.06 0.0K
13:48 5,623.49 5,628.15 5,623.49 5,623.57 0.0K
13:49 5,625.67 5,628.28 5,623.36 5,628.28 0.0K
13:50 5,627.15 5,627.15 5,619.09 5,621.43 0.0K
13:51 5,622.44 5,630.43 5,621.12 5,629.90 0.0K
13:52 5,630.52 5,634.61 5,628.58 5,634.61 0.0K
13:53 5,636.05 5,637.52 5,631.90 5,632.36 0.0K
13:54 5,630.00 5,630.93 5,621.65 5,622.99 0.0K
13:55 5,624.00 5,624.82 5,619.19 5,619.17 0.0K
13:56 5,619.37 5,619.37 5,613.94 5,613.94 0.0K
13:57 5,613.93 5,613.93 5,603.60 5,603.60 0.0K
13:58 5,605.80 5,607.29 5,599.83 5,607.22 0.0K
13:59 5,609.06 5,609.06 5,601.82 5,602.05 0.0K
14:00 5,602.01 5,621.89 5,602.01 5,615.23 0.0K
14:01 5,611.88 5,613.20 5,607.02 5,608.36 0.0K
14:02 5,605.42 5,612.48 5,605.42 5,612.48 0.0K
14:03 5,613.49 5,616.59 5,612.94 5,614.71 0.0K
14:04 5,617.12 5,618.57 5,614.08 5,616.22 0.0K
14:05 5,617.65 5,620.59 5,614.84 5,620.59 0.0K
14:06 5,620.74 5,626.45 5,618.10 5,625.52 0.0K
14:07 5,626.57 5,626.57 5,616.04 5,616.04 0.0K
14:08 5,616.66 5,617.46 5,613.91 5,615.32 0.0K
14:09 5,613.70 5,621.46 5,609.46 5,621.46 0.0K
14:10 5,622.79 5,627.86 5,622.04 5,624.65 0.0K
14:11 5,625.41 5,628.31 5,623.90 5,623.90 0.0K
14:12 5,625.36 5,625.36 5,622.95 5,623.27 0.0K
14:13 5,620.63 5,622.18 5,615.31 5,616.75 0.0K
14:14 5,621.35 5,624.09 5,619.17 5,622.64 0.0K
14:15 5,624.43 5,624.43 5,617.35 5,618.29 0.0K
14:16 5,617.97 5,618.19 5,611.82 5,611.82 0.0K
14:17 5,613.22 5,613.22 5,607.38 5,608.95 0.0K
14:18 5,609.28 5,613.84 5,605.74 5,606.36 0.0K
14:19 5,607.05 5,610.75 5,605.66 5,610.65 0.0K
14:20 5,610.62 5,610.62 5,605.96 5,607.97 0.0K
14:21 5,609.36 5,617.75 5,609.36 5,617.23 0.0K
14:22 5,616.99 5,621.30 5,610.09 5,621.30 0.0K
14:23 5,621.33 5,626.95 5,621.33 5,624.27 0.0K
14:24 5,626.20 5,627.75 5,625.80 5,626.52 0.0K
14:25 5,624.84 5,626.02 5,621.78 5,625.35 0.0K
14:26 5,626.40 5,630.93 5,625.19 5,629.35 0.0K
14:27 5,630.09 5,632.16 5,622.98 5,625.03 0.0K
14:28 5,626.72 5,629.17 5,621.85 5,621.85 0.0K
14:29 5,621.53 5,624.63 5,619.42 5,619.42 0.0K
14:30 5,618.03 5,620.79 5,613.60 5,613.60 0.0K
14:31 5,613.53 5,617.35 5,612.39 5,614.26 0.0K
14:32 5,614.38 5,615.56 5,610.58 5,613.92 0.0K
14:33 5,614.59 5,614.59 5,610.93 5,611.42 0.0K
14:34 5,611.21 5,616.06 5,610.33 5,610.69 0.0K
14:35 5,609.40 5,609.40 5,604.15 5,604.95 0.0K
14:36 5,604.33 5,609.35 5,603.95 5,606.56 0.0K
14:37 5,607.21 5,607.21 5,598.80 5,598.80 0.0K
14:38 5,598.24 5,598.24 5,592.71 5,594.27 0.0K
14:39 5,592.07 5,594.77 5,592.07 5,592.42 0.0K
14:40 5,593.54 5,594.39 5,590.27 5,590.35 0.0K
14:41 5,588.12 5,589.16 5,585.61 5,587.67 0.0K
14:42 5,588.00 5,592.02 5,585.92 5,590.98 0.0K
14:43 5,591.40 5,591.40 5,583.90 5,583.90 0.0K
14:44 5,584.86 5,586.07 5,582.71 5,584.41 0.0K
14:45 5,584.62 5,589.31 5,583.11 5,583.67 0.0K
14:46 5,583.35 5,589.21 5,583.35 5,584.78 0.0K
14:47 5,585.19 5,589.20 5,584.70 5,584.83 0.0K
14:48 5,585.13 5,585.47 5,583.20 5,585.37 0.0K
14:49 5,584.69 5,584.69 5,579.44 5,581.16 0.0K
14:50 5,582.12 5,582.31 5,578.13 5,578.13 0.0K
14:51 5,577.72 5,583.32 5,577.72 5,583.32 0.0K
14:52 5,582.95 5,582.95 5,581.41 5,581.67 0.0K
14:53 5,580.54 5,580.54 5,575.41 5,575.98 0.0K
14:54 5,576.43 5,577.53 5,575.43 5,576.67 0.0K
14:55 5,576.66 5,580.96 5,575.96 5,579.98 0.0K
14:56 5,579.06 5,581.90 5,577.79 5,581.07 0.0K
14:57 5,580.19 5,583.00 5,579.21 5,579.21 0.0K
14:58 5,578.03 5,578.03 5,573.89 5,573.89 0.0K
14:59 5,572.52 5,573.48 5,572.04 5,572.46 0.0K
15:00 5,573.65 5,576.22 5,573.03 5,576.22 0.0K
15:01 5,576.70 5,578.05 5,575.56 5,577.75 0.0K
15:02 5,578.99 5,578.99 5,572.07 5,574.43 0.0K
15:03 5,574.33 5,574.66 5,572.24 5,573.30 0.0K
15:04 5,571.60 5,571.60 5,563.49 5,564.31 0.0K
15:05 5,567.01 5,571.45 5,567.01 5,570.49 0.0K
15:06 5,570.99 5,570.99 5,563.15 5,563.15 0.0K
15:07 5,562.46 5,565.08 5,561.14 5,562.87 0.0K
15:08 5,562.02 5,562.17 5,559.75 5,562.13 0.0K
15:09 5,560.72 5,562.69 5,558.86 5,558.86 0.0K
15:10 5,559.75 5,559.75 5,551.26 5,551.26 0.0K
15:11 5,551.34 5,551.34 5,548.67 5,550.47 0.0K
15:12 5,550.07 5,562.66 5,550.07 5,562.66 0.0K
15:13 5,564.33 5,568.61 5,561.33 5,568.61 0.0K
15:14 5,570.52 5,570.86 5,565.93 5,566.60 0.0K
15:15 5,565.59 5,571.56 5,565.59 5,571.56 0.0K
15:16 5,571.59 5,571.59 5,565.33 5,566.15 0.0K
15:17 5,563.75 5,567.44 5,563.75 5,564.51 0.0K
15:18 5,563.78 5,563.78 5,559.38 5,561.37 0.0K
15:19 5,561.77 5,564.90 5,558.86 5,558.86 0.0K
15:20 5,558.40 5,558.40 5,554.91 5,556.13 0.0K
15:21 5,556.92 5,559.87 5,555.57 5,559.87 0.0K
15:22 5,559.22 5,560.27 5,556.57 5,558.64 0.0K
15:23 5,558.91 5,561.95 5,558.91 5,559.37 0.0K
15:24 5,557.43 5,557.94 5,552.59 5,553.92 0.0K
15:25 5,553.58 5,553.58 5,547.70 5,548.16 0.0K
15:26 5,549.35 5,549.87 5,545.79 5,546.59 0.0K
15:27 5,546.06 5,553.82 5,545.50 5,553.49 0.0K
15:28 5,552.54 5,554.68 5,550.08 5,550.08 0.0K
15:29 5,550.59 5,552.56 5,550.06 5,552.01 0.0K
15:30 5,555.60 5,566.15 5,555.60 5,566.10 0.0K
15:31 5,566.84 5,566.84 5,562.57 5,562.91 0.0K
15:32 5,565.68 5,575.12 5,565.68 5,575.12 0.0K
15:33 5,576.16 5,579.47 5,573.81 5,573.81 0.0K
15:34 5,574.19 5,579.64 5,573.26 5,578.22 0.0K
15:35 5,576.74 5,581.74 5,576.11 5,580.54 0.0K
15:36 5,581.69 5,581.69 5,575.28 5,575.28 0.0K
15:37 5,575.28 5,575.28 5,570.45 5,573.54 0.0K
15:38 5,576.44 5,582.25 5,576.44 5,579.02 0.0K
15:39 5,578.60 5,584.79 5,577.52 5,583.76 0.0K
15:40 5,585.28 5,586.24 5,579.30 5,586.24 0.0K
15:41 5,588.01 5,593.95 5,588.01 5,593.95 0.0K
15:42 5,593.67 5,593.67 5,586.34 5,589.94 0.0K
15:43 5,591.09 5,591.65 5,587.22 5,591.65 0.0K
15:44 5,593.35 5,594.29 5,588.43 5,588.63 0.0K
15:45 5,588.31 5,597.42 5,588.31 5,596.42 0.0K
15:46 5,596.75 5,599.93 5,595.69 5,596.07 0.0K
15:47 5,597.72 5,604.05 5,597.45 5,598.90 0.0K
15:48 5,597.67 5,597.67 5,591.82 5,595.73 0.0K
15:49 5,596.39 5,599.99 5,596.39 5,599.73 0.0K
15:50 5,616.96 5,628.43 5,612.28 5,627.47 0.0K
15:51 5,628.54 5,632.39 5,622.12 5,632.39 0.0K
15:52 5,632.31 5,639.15 5,628.51 5,639.05 0.0K
15:53 5,637.41 5,637.89 5,631.54 5,633.26 0.0K
15:54 5,634.90 5,643.24 5,634.34 5,643.24 0.0K
15:55 5,621.36 5,636.48 5,621.36 5,635.36 0.0K
15:56 5,636.30 5,642.89 5,636.30 5,642.84 0.0K
15:57 5,642.51 5,643.10 5,637.15 5,639.78 0.0K
15:58 5,641.83 5,643.54 5,639.98 5,643.54 0.0K
15:59 5,640.67 5,644.05 5,635.62 5,642.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles