Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,888.69 5,895.46 5,888.27 5,893.74 0.0K
09:31 5,894.99 5,906.31 5,892.48 5,906.01 0.0K
09:32 5,902.83 5,910.74 5,902.83 5,909.08 0.0K
09:33 5,910.61 5,919.26 5,909.42 5,909.42 0.0K
09:34 5,906.92 5,909.42 5,900.75 5,905.57 0.0K
09:35 5,905.05 5,905.30 5,887.89 5,890.67 0.0K
09:36 5,887.64 5,898.18 5,886.66 5,886.66 0.0K
09:37 5,885.38 5,897.21 5,885.38 5,897.21 0.0K
09:38 5,897.79 5,903.99 5,896.85 5,903.99 0.0K
09:39 5,906.00 5,916.75 5,906.00 5,913.05 0.0K
09:40 5,911.82 5,914.19 5,908.42 5,911.97 0.0K
09:41 5,909.75 5,912.08 5,904.80 5,906.45 0.0K
09:42 5,907.32 5,920.12 5,906.12 5,919.51 0.0K
09:43 5,917.75 5,920.17 5,911.40 5,911.40 0.0K
09:44 5,911.02 5,913.02 5,908.29 5,911.22 0.0K
09:45 5,910.04 5,910.91 5,902.63 5,902.63 0.0K
09:46 5,901.20 5,912.65 5,898.43 5,910.60 0.0K
09:47 5,910.97 5,912.31 5,908.53 5,909.44 0.0K
09:48 5,912.68 5,916.07 5,912.68 5,916.11 0.0K
09:49 5,916.64 5,918.95 5,914.65 5,914.65 0.0K
09:50 5,914.57 5,914.57 5,911.60 5,913.39 0.0K
09:51 5,912.88 5,921.87 5,912.60 5,919.77 0.0K
09:52 5,922.42 5,924.86 5,914.08 5,916.21 0.0K
09:53 5,916.88 5,922.44 5,916.79 5,922.44 0.0K
09:54 5,923.19 5,924.37 5,921.02 5,922.00 0.0K
09:55 5,920.93 5,923.69 5,919.23 5,923.69 0.0K
09:56 5,924.47 5,924.47 5,917.18 5,921.02 0.0K
09:57 5,920.06 5,923.69 5,917.77 5,918.22 0.0K
09:58 5,915.75 5,915.75 5,909.15 5,915.34 0.0K
09:59 5,916.08 5,916.33 5,908.30 5,908.80 0.0K
10:00 5,907.77 5,911.76 5,905.57 5,907.01 0.0K
10:01 5,908.13 5,910.89 5,904.97 5,906.19 0.0K
10:02 5,905.73 5,908.09 5,901.71 5,905.92 0.0K
10:03 5,906.52 5,911.79 5,906.52 5,910.77 0.0K
10:04 5,908.76 5,910.43 5,904.31 5,904.44 0.0K
10:05 5,905.87 5,908.44 5,900.92 5,908.44 0.0K
10:06 5,909.44 5,910.72 5,905.87 5,910.72 0.0K
10:07 5,910.80 5,912.98 5,907.88 5,912.36 0.0K
10:08 5,911.01 5,912.39 5,907.42 5,912.39 0.0K
10:09 5,912.20 5,912.33 5,902.65 5,902.65 0.0K
10:10 5,903.47 5,909.47 5,902.51 5,909.15 0.0K
10:11 5,910.08 5,913.92 5,906.94 5,913.71 0.0K
10:12 5,914.21 5,917.13 5,913.68 5,917.13 0.0K
10:13 5,919.24 5,921.97 5,912.92 5,912.92 0.0K
10:14 5,912.97 5,912.97 5,901.29 5,903.12 0.0K
10:15 5,903.22 5,907.18 5,901.34 5,907.18 0.0K
10:16 5,907.09 5,910.18 5,905.64 5,905.82 0.0K
10:17 5,905.41 5,908.89 5,888.81 5,891.14 0.0K
10:18 5,887.88 5,892.91 5,880.23 5,880.23 0.0K
10:19 5,877.92 5,877.92 5,861.07 5,861.07 0.0K
10:20 5,860.29 5,863.89 5,850.54 5,863.89 0.0K
10:21 5,864.62 5,870.58 5,860.30 5,870.58 0.0K
10:22 5,873.19 5,881.46 5,872.39 5,878.75 0.0K
10:23 5,878.88 5,878.88 5,867.42 5,867.42 0.0K
10:24 5,868.31 5,870.14 5,866.44 5,866.51 0.0K
10:25 5,865.75 5,867.18 5,862.94 5,862.90 0.0K
10:26 5,858.12 5,861.60 5,851.99 5,851.99 0.0K
10:27 5,852.02 5,857.08 5,852.02 5,855.91 0.0K
10:28 5,858.62 5,869.26 5,858.62 5,868.08 0.0K
10:29 5,868.21 5,869.23 5,864.55 5,864.62 0.0K
10:30 5,865.56 5,875.08 5,864.02 5,875.08 0.0K
10:31 5,875.91 5,876.04 5,870.77 5,870.77 0.0K
10:32 5,872.19 5,875.76 5,868.74 5,875.76 0.0K
10:33 5,877.07 5,882.23 5,877.07 5,882.23 0.0K
10:34 5,882.15 5,886.06 5,880.91 5,885.51 0.0K
10:35 5,886.35 5,888.18 5,880.25 5,880.25 0.0K
10:36 5,881.00 5,887.88 5,880.01 5,886.61 0.0K
10:37 5,885.00 5,885.24 5,876.96 5,877.28 0.0K
10:38 5,877.82 5,879.87 5,873.62 5,877.22 0.0K
10:39 5,876.26 5,876.26 5,871.53 5,873.95 0.0K
10:40 5,874.41 5,875.51 5,869.87 5,875.51 0.0K
10:41 5,877.89 5,880.65 5,873.00 5,880.65 0.0K
10:42 5,882.35 5,889.06 5,882.35 5,888.20 0.0K
10:43 5,887.93 5,900.15 5,887.93 5,899.81 0.0K
10:44 5,901.00 5,901.72 5,900.03 5,900.25 0.0K
10:45 5,900.05 5,901.89 5,895.55 5,900.23 0.0K
10:46 5,900.20 5,900.20 5,881.52 5,888.53 0.0K
10:47 5,891.21 5,892.54 5,883.17 5,884.32 0.0K
10:48 5,885.07 5,885.07 5,879.29 5,882.77 0.0K
10:49 5,882.03 5,889.74 5,880.83 5,887.78 0.0K
10:50 5,887.78 5,887.97 5,877.35 5,877.35 0.0K
10:51 5,877.57 5,887.84 5,877.57 5,886.39 0.0K
10:52 5,885.56 5,888.99 5,885.35 5,885.35 0.0K
10:53 5,882.77 5,891.29 5,882.77 5,886.82 0.0K
10:54 5,887.26 5,891.76 5,887.26 5,889.12 0.0K
10:55 5,892.22 5,893.62 5,887.95 5,893.62 0.0K
10:56 5,893.77 5,897.17 5,893.29 5,893.29 0.0K
10:57 5,897.83 5,899.14 5,893.45 5,897.35 0.0K
10:58 5,897.04 5,897.04 5,890.28 5,893.13 0.0K
10:59 5,893.86 5,896.01 5,888.50 5,888.50 0.0K
11:00 5,888.24 5,894.66 5,885.75 5,893.91 0.0K
11:01 5,894.95 5,896.95 5,894.60 5,894.96 0.0K
11:02 5,895.20 5,897.60 5,891.90 5,894.73 0.0K
11:03 5,894.38 5,895.64 5,890.72 5,893.47 0.0K
11:04 5,893.13 5,896.18 5,892.17 5,895.86 0.0K
11:05 5,896.55 5,898.97 5,893.86 5,897.05 0.0K
11:06 5,897.07 5,898.15 5,890.55 5,891.24 0.0K
11:07 5,888.02 5,889.15 5,885.03 5,889.15 0.0K
11:08 5,888.93 5,890.60 5,887.49 5,889.44 0.0K
11:09 5,889.21 5,891.35 5,887.89 5,891.33 0.0K
11:10 5,891.78 5,895.95 5,886.44 5,895.95 0.0K
11:11 5,896.76 5,898.81 5,890.13 5,890.13 0.0K
11:12 5,889.44 5,900.08 5,889.44 5,899.87 0.0K
11:13 5,900.42 5,900.65 5,896.45 5,896.78 0.0K
11:14 5,897.31 5,903.40 5,897.31 5,902.32 0.0K
11:15 5,902.27 5,903.94 5,901.71 5,903.94 0.0K
11:16 5,903.98 5,905.48 5,902.87 5,903.85 0.0K
11:17 5,902.57 5,904.75 5,901.66 5,904.73 0.0K
11:18 5,905.09 5,907.88 5,905.09 5,905.36 0.0K
11:19 5,905.71 5,906.48 5,903.87 5,905.08 0.0K
11:20 5,906.19 5,911.15 5,906.19 5,911.08 0.0K
11:21 5,910.91 5,911.18 5,906.42 5,909.50 0.0K
11:22 5,909.83 5,911.92 5,909.14 5,910.06 0.0K
11:23 5,910.29 5,911.26 5,905.53 5,906.14 0.0K
11:24 5,907.69 5,910.19 5,907.69 5,909.18 0.0K
11:25 5,907.73 5,907.73 5,898.24 5,898.24 0.0K
11:26 5,897.27 5,897.42 5,892.62 5,893.35 0.0K
11:27 5,894.63 5,896.37 5,894.03 5,894.32 0.0K
11:28 5,893.81 5,893.81 5,891.94 5,891.92 0.0K
11:29 5,890.78 5,891.84 5,888.53 5,888.49 0.0K
11:30 5,890.01 5,894.03 5,886.77 5,894.03 0.0K
11:31 5,893.55 5,903.99 5,893.55 5,903.99 0.0K
11:32 5,904.42 5,905.00 5,900.32 5,900.79 0.0K
11:33 5,900.18 5,900.68 5,898.38 5,900.40 0.0K
11:34 5,899.92 5,899.92 5,893.78 5,894.23 0.0K
11:35 5,893.11 5,898.27 5,888.92 5,897.39 0.0K
11:36 5,896.06 5,896.06 5,887.98 5,887.98 0.0K
11:37 5,888.49 5,888.49 5,882.99 5,886.18 0.0K
11:38 5,887.35 5,887.35 5,882.96 5,883.94 0.0K
11:39 5,884.59 5,890.93 5,884.59 5,890.93 0.0K
11:40 5,891.06 5,891.86 5,889.38 5,890.73 0.0K
11:41 5,890.80 5,894.35 5,890.80 5,893.59 0.0K
11:42 5,893.81 5,895.08 5,891.15 5,891.15 0.0K
11:43 5,891.05 5,893.64 5,891.05 5,893.64 0.0K
11:44 5,892.00 5,894.53 5,891.80 5,893.31 0.0K
11:45 5,893.48 5,896.72 5,892.29 5,896.72 0.0K
11:46 5,896.83 5,896.83 5,892.99 5,892.99 0.0K
11:47 5,889.80 5,889.80 5,885.70 5,889.40 0.0K
11:48 5,890.30 5,890.54 5,885.29 5,885.29 0.0K
11:49 5,885.67 5,888.41 5,884.54 5,888.41 0.0K
11:50 5,890.12 5,891.05 5,888.50 5,888.50 0.0K
11:51 5,883.48 5,885.08 5,882.14 5,882.81 0.0K
11:52 5,884.01 5,900.82 5,884.01 5,900.82 0.0K
11:53 5,900.64 5,908.02 5,900.64 5,906.94 0.0K
11:54 5,908.91 5,909.00 5,902.27 5,903.33 0.0K
11:55 5,903.31 5,903.31 5,899.62 5,900.93 0.0K
11:56 5,901.93 5,902.42 5,894.88 5,894.88 0.0K
11:57 5,895.06 5,902.37 5,894.57 5,902.37 0.0K
11:58 5,903.66 5,903.66 5,898.99 5,901.23 0.0K
11:59 5,901.02 5,901.99 5,901.02 5,901.99 0.0K
12:00 5,902.84 5,903.44 5,902.31 5,902.87 0.0K
12:01 5,902.92 5,908.38 5,902.41 5,908.38 0.0K
12:02 5,909.16 5,909.37 5,907.33 5,909.16 0.0K
12:03 5,909.43 5,910.65 5,908.84 5,909.27 0.0K
12:04 5,909.33 5,910.50 5,907.09 5,908.25 0.0K
12:05 5,909.10 5,911.25 5,909.04 5,909.04 0.0K
12:06 5,910.15 5,913.37 5,909.76 5,913.21 0.0K
12:07 5,911.51 5,911.80 5,905.67 5,905.67 0.0K
12:08 5,903.30 5,905.56 5,903.30 5,903.44 0.0K
12:09 5,903.42 5,905.86 5,903.42 5,905.53 0.0K
12:10 5,904.93 5,907.02 5,904.01 5,907.02 0.0K
12:11 5,907.62 5,913.09 5,907.50 5,911.55 0.0K
12:12 5,910.96 5,913.39 5,908.08 5,909.03 0.0K
12:13 5,910.20 5,910.20 5,906.15 5,906.15 0.0K
12:14 5,906.22 5,908.97 5,904.32 5,908.97 0.0K
12:15 5,909.02 5,911.89 5,908.89 5,911.89 0.0K
12:16 5,911.39 5,914.41 5,910.60 5,912.93 0.0K
12:17 5,912.59 5,912.59 5,907.74 5,907.97 0.0K
12:18 5,906.51 5,908.36 5,904.51 5,904.51 0.0K
12:19 5,905.27 5,907.51 5,903.62 5,907.51 0.0K
12:20 5,907.66 5,908.15 5,904.22 5,907.57 0.0K
12:21 5,907.49 5,910.19 5,906.32 5,906.95 0.0K
12:22 5,907.97 5,913.48 5,907.40 5,913.48 0.0K
12:23 5,913.95 5,916.81 5,913.76 5,916.81 0.0K
12:24 5,916.37 5,916.37 5,913.24 5,913.57 0.0K
12:25 5,913.38 5,918.46 5,913.38 5,917.43 0.0K
12:26 5,917.51 5,918.71 5,917.24 5,918.47 0.0K
12:27 5,917.77 5,918.24 5,915.43 5,917.79 0.0K
12:28 5,917.50 5,917.72 5,913.34 5,913.34 0.0K
12:29 5,913.20 5,913.88 5,912.94 5,913.08 0.0K
12:30 5,912.74 5,916.07 5,912.51 5,916.07 0.0K
12:31 5,916.60 5,917.15 5,912.51 5,912.51 0.0K
12:32 5,912.67 5,916.19 5,912.67 5,915.35 0.0K
12:33 5,915.64 5,915.64 5,909.57 5,909.57 0.0K
12:34 5,910.04 5,910.51 5,908.56 5,908.71 0.0K
12:35 5,909.46 5,911.46 5,909.46 5,909.49 0.0K
12:36 5,909.89 5,910.24 5,908.91 5,909.15 0.0K
12:37 5,909.27 5,909.27 5,906.99 5,907.00 0.0K
12:38 5,906.69 5,906.69 5,903.94 5,905.48 0.0K
12:39 5,905.70 5,905.70 5,901.12 5,901.12 0.0K
12:40 5,902.43 5,902.43 5,898.96 5,901.50 0.0K
12:41 5,902.91 5,902.91 5,898.23 5,898.23 0.0K
12:42 5,897.71 5,901.75 5,897.14 5,900.70 0.0K
12:43 5,901.89 5,902.34 5,900.93 5,901.91 0.0K
12:44 5,901.28 5,906.03 5,901.28 5,905.62 0.0K
12:45 5,905.75 5,907.81 5,905.39 5,907.81 0.0K
12:46 5,907.63 5,909.14 5,907.48 5,907.48 0.0K
12:47 5,907.25 5,908.83 5,906.03 5,908.25 0.0K
12:48 5,907.58 5,907.58 5,900.26 5,900.87 0.0K
12:49 5,902.19 5,902.63 5,899.83 5,900.92 0.0K
12:50 5,900.64 5,901.43 5,896.18 5,896.18 0.0K
12:51 5,896.60 5,896.60 5,893.60 5,893.60 0.0K
12:52 5,893.55 5,893.55 5,888.44 5,888.44 0.0K
12:53 5,888.02 5,888.08 5,886.44 5,886.44 0.0K
12:54 5,885.43 5,885.69 5,880.76 5,881.32 0.0K
12:55 5,880.69 5,880.69 5,874.39 5,875.34 0.0K
12:56 5,872.76 5,877.33 5,872.07 5,875.01 0.0K
12:57 5,874.26 5,874.26 5,866.77 5,866.92 0.0K
12:58 5,866.27 5,872.12 5,866.19 5,871.58 0.0K
12:59 5,871.20 5,873.91 5,871.20 5,871.49 0.0K
13:00 5,870.58 5,872.00 5,864.79 5,865.15 0.0K
13:01 5,864.99 5,872.57 5,864.99 5,872.57 0.0K
13:02 5,872.94 5,873.23 5,871.44 5,873.23 0.0K
13:03 5,873.74 5,880.07 5,873.74 5,879.92 0.0K
13:04 5,879.49 5,881.64 5,878.85 5,881.64 0.0K
13:05 5,881.86 5,883.82 5,880.07 5,882.10 0.0K
13:06 5,882.62 5,885.22 5,882.62 5,882.58 0.0K
13:07 5,883.18 5,884.59 5,882.86 5,884.59 0.0K
13:08 5,878.58 5,880.02 5,877.49 5,879.55 0.0K
13:09 5,879.67 5,881.20 5,874.69 5,874.69 0.0K
13:10 5,874.37 5,876.73 5,873.21 5,875.55 0.0K
13:11 5,875.86 5,878.30 5,875.86 5,876.93 0.0K
13:12 5,877.11 5,877.11 5,870.94 5,872.22 0.0K
13:13 5,872.78 5,879.82 5,872.78 5,877.69 0.0K
13:14 5,876.24 5,879.78 5,876.24 5,879.78 0.0K
13:15 5,879.47 5,879.47 5,876.14 5,876.87 0.0K
13:16 5,877.45 5,877.45 5,869.70 5,870.35 0.0K
13:17 5,869.74 5,870.36 5,865.70 5,866.19 0.0K
13:18 5,866.53 5,871.71 5,866.22 5,871.58 0.0K
13:19 5,871.18 5,871.82 5,867.67 5,868.30 0.0K
13:20 5,868.14 5,868.52 5,866.12 5,867.71 0.0K
13:21 5,868.32 5,868.44 5,864.14 5,864.29 0.0K
13:22 5,863.78 5,863.78 5,857.04 5,857.23 0.0K
13:23 5,857.16 5,857.16 5,849.33 5,854.47 0.0K
13:24 5,855.14 5,858.72 5,855.14 5,858.72 0.0K
13:25 5,858.86 5,859.63 5,851.71 5,851.93 0.0K
13:26 5,850.76 5,857.56 5,850.76 5,857.56 0.0K
13:27 5,859.02 5,861.46 5,858.14 5,858.33 0.0K
13:28 5,858.55 5,859.21 5,857.23 5,858.44 0.0K
13:29 5,858.47 5,858.47 5,854.35 5,855.91 0.0K
13:30 5,854.58 5,866.32 5,854.58 5,866.32 0.0K
13:31 5,866.15 5,866.15 5,862.77 5,865.01 0.0K
13:32 5,865.96 5,867.93 5,861.88 5,861.88 0.0K
13:33 5,862.15 5,866.13 5,861.76 5,862.28 0.0K
13:34 5,861.99 5,864.27 5,860.02 5,860.83 0.0K
13:35 5,861.04 5,862.63 5,859.38 5,860.82 0.0K
13:36 5,860.18 5,863.49 5,856.60 5,863.30 0.0K
13:37 5,862.24 5,868.96 5,862.24 5,868.55 0.0K
13:38 5,868.69 5,871.73 5,868.01 5,868.98 0.0K
13:39 5,869.13 5,870.98 5,868.53 5,870.98 0.0K
13:40 5,871.31 5,877.53 5,870.76 5,877.53 0.0K
13:41 5,877.96 5,877.96 5,872.46 5,872.46 0.0K
13:42 5,872.98 5,875.56 5,872.45 5,873.70 0.0K
13:43 5,872.61 5,876.56 5,872.61 5,875.92 0.0K
13:44 5,876.52 5,877.51 5,874.90 5,875.40 0.0K
13:45 5,875.72 5,876.09 5,869.10 5,869.62 0.0K
13:46 5,871.37 5,875.03 5,871.37 5,875.03 0.0K
13:47 5,874.54 5,876.31 5,873.73 5,874.07 0.0K
13:48 5,874.53 5,877.01 5,870.74 5,877.01 0.0K
13:49 5,876.23 5,879.12 5,875.45 5,879.12 0.0K
13:50 5,878.57 5,878.57 5,875.97 5,877.17 0.0K
13:51 5,876.90 5,878.26 5,874.62 5,874.62 0.0K
13:52 5,872.37 5,873.25 5,869.48 5,870.45 0.0K
13:53 5,869.70 5,869.75 5,859.29 5,859.29 0.0K
13:54 5,860.73 5,863.03 5,860.73 5,861.62 0.0K
13:55 5,860.33 5,865.38 5,859.99 5,861.84 0.0K
13:56 5,862.42 5,866.50 5,862.42 5,865.84 0.0K
13:57 5,864.10 5,867.35 5,863.00 5,867.35 0.0K
13:58 5,867.51 5,874.31 5,867.51 5,872.78 0.0K
13:59 5,872.06 5,872.24 5,870.65 5,871.01 0.0K
14:00 5,870.66 5,875.86 5,870.66 5,875.86 0.0K
14:01 5,875.60 5,875.60 5,867.95 5,867.95 0.0K
14:02 5,870.68 5,871.04 5,867.68 5,867.78 0.0K
14:03 5,868.09 5,868.68 5,862.57 5,866.55 0.0K
14:04 5,868.18 5,868.18 5,863.26 5,867.99 0.0K
14:05 5,867.32 5,868.11 5,861.32 5,861.66 0.0K
14:06 5,862.00 5,864.20 5,861.61 5,863.50 0.0K
14:07 5,863.30 5,867.50 5,859.34 5,867.50 0.0K
14:08 5,868.28 5,868.54 5,865.10 5,865.70 0.0K
14:09 5,865.77 5,868.64 5,865.61 5,868.37 0.0K
14:10 5,868.14 5,870.09 5,865.60 5,866.12 0.0K
14:11 5,863.50 5,866.64 5,863.50 5,864.24 0.0K
14:12 5,864.12 5,864.12 5,859.71 5,860.28 0.0K
14:13 5,860.11 5,860.11 5,856.51 5,856.51 0.0K
14:14 5,855.89 5,855.89 5,851.75 5,855.03 0.0K
14:15 5,855.27 5,857.59 5,848.97 5,848.97 0.0K
14:16 5,848.43 5,855.77 5,848.43 5,855.77 0.0K
14:17 5,854.03 5,854.03 5,850.35 5,852.57 0.0K
14:18 5,852.98 5,853.88 5,852.36 5,853.58 0.0K
14:19 5,854.06 5,854.06 5,849.21 5,850.17 0.0K
14:20 5,850.64 5,851.24 5,848.08 5,848.08 0.0K
14:21 5,849.15 5,849.96 5,848.73 5,849.94 0.0K
14:22 5,850.38 5,857.12 5,849.99 5,857.12 0.0K
14:23 5,856.52 5,858.06 5,856.14 5,856.62 0.0K
14:24 5,855.82 5,856.49 5,855.82 5,856.36 0.0K
14:25 5,855.49 5,865.10 5,855.49 5,863.43 0.0K
14:26 5,863.60 5,865.67 5,862.36 5,864.20 0.0K
14:27 5,863.33 5,863.64 5,855.45 5,856.93 0.0K
14:28 5,857.28 5,859.48 5,857.14 5,858.00 0.0K
14:29 5,858.13 5,861.15 5,858.13 5,858.81 0.0K
14:30 5,858.44 5,860.96 5,858.44 5,859.64 0.0K
14:31 5,861.10 5,863.28 5,861.10 5,863.29 0.0K
14:32 5,863.27 5,865.28 5,862.88 5,864.75 0.0K
14:33 5,867.03 5,868.61 5,864.33 5,865.26 0.0K
14:34 5,865.27 5,867.71 5,865.27 5,867.00 0.0K
14:35 5,868.17 5,868.75 5,866.82 5,866.82 0.0K
14:36 5,866.87 5,870.52 5,866.87 5,868.45 0.0K
14:37 5,868.52 5,868.52 5,860.89 5,862.77 0.0K
14:38 5,862.93 5,862.93 5,860.50 5,860.89 0.0K
14:39 5,860.35 5,861.90 5,860.05 5,861.72 0.0K
14:40 5,862.09 5,864.00 5,861.29 5,862.00 0.0K
14:41 5,863.21 5,868.40 5,861.49 5,867.78 0.0K
14:42 5,868.53 5,868.82 5,865.80 5,866.61 0.0K
14:43 5,866.42 5,867.05 5,865.74 5,867.05 0.0K
14:44 5,867.10 5,873.75 5,867.10 5,873.75 0.0K
14:45 5,873.92 5,877.02 5,873.92 5,877.02 0.0K
14:46 5,876.90 5,880.49 5,875.76 5,875.76 0.0K
14:47 5,875.71 5,876.66 5,873.88 5,874.48 0.0K
14:48 5,874.66 5,875.10 5,869.57 5,870.97 0.0K
14:49 5,871.01 5,871.01 5,869.65 5,870.62 0.0K
14:50 5,869.58 5,871.25 5,868.62 5,870.76 0.0K
14:51 5,871.74 5,871.74 5,868.44 5,870.84 0.0K
14:52 5,871.75 5,871.75 5,865.85 5,865.85 0.0K
14:53 5,866.08 5,871.07 5,866.08 5,871.07 0.0K
14:54 5,871.34 5,873.25 5,870.20 5,872.76 0.0K
14:55 5,872.69 5,875.03 5,872.69 5,873.72 0.0K
14:56 5,874.21 5,875.97 5,873.39 5,873.84 0.0K
14:57 5,873.67 5,877.64 5,873.67 5,877.53 0.0K
14:58 5,876.83 5,878.17 5,874.79 5,877.65 0.0K
14:59 5,877.38 5,877.38 5,875.19 5,875.55 0.0K
15:00 5,872.61 5,874.26 5,871.87 5,874.26 0.0K
15:01 5,874.55 5,874.55 5,868.59 5,869.08 0.0K
15:02 5,869.72 5,871.38 5,868.14 5,868.21 0.0K
15:03 5,868.40 5,868.40 5,866.29 5,866.29 0.0K
15:04 5,865.96 5,871.88 5,865.96 5,871.88 0.0K
15:05 5,871.68 5,872.08 5,870.77 5,871.61 0.0K
15:06 5,871.47 5,874.61 5,871.47 5,874.61 0.0K
15:07 5,874.49 5,875.01 5,870.47 5,872.24 0.0K
15:08 5,873.17 5,874.55 5,872.77 5,872.78 0.0K
15:09 5,871.43 5,871.43 5,868.10 5,870.40 0.0K
15:10 5,870.19 5,873.37 5,870.19 5,873.37 0.0K
15:11 5,873.16 5,873.79 5,868.93 5,868.93 0.0K
15:12 5,869.26 5,870.28 5,866.59 5,869.62 0.0K
15:13 5,871.19 5,875.47 5,871.19 5,875.47 0.0K
15:14 5,876.11 5,879.61 5,876.11 5,878.13 0.0K
15:15 5,877.23 5,879.61 5,876.24 5,879.10 0.0K
15:16 5,879.33 5,879.51 5,878.11 5,879.36 0.0K
15:17 5,879.26 5,881.06 5,877.49 5,881.06 0.0K
15:18 5,880.92 5,881.00 5,879.60 5,879.60 0.0K
15:19 5,879.99 5,881.18 5,878.92 5,880.51 0.0K
15:20 5,880.33 5,880.33 5,875.97 5,876.64 0.0K
15:21 5,876.02 5,879.00 5,876.02 5,878.44 0.0K
15:22 5,878.74 5,881.89 5,877.62 5,881.64 0.0K
15:23 5,880.68 5,880.68 5,873.79 5,874.12 0.0K
15:24 5,874.10 5,874.10 5,870.82 5,871.87 0.0K
15:25 5,871.74 5,871.74 5,865.87 5,865.98 0.0K
15:26 5,865.91 5,866.24 5,865.03 5,865.47 0.0K
15:27 5,865.43 5,865.71 5,863.57 5,865.45 0.0K
15:28 5,864.53 5,865.87 5,863.73 5,865.87 0.0K
15:29 5,865.94 5,870.31 5,865.94 5,870.31 0.0K
15:30 5,870.93 5,874.53 5,870.06 5,872.03 0.0K
15:31 5,871.66 5,872.65 5,868.36 5,868.36 0.0K
15:32 5,868.42 5,872.85 5,868.42 5,872.85 0.0K
15:33 5,871.87 5,873.11 5,870.79 5,870.98 0.0K
15:34 5,870.50 5,871.34 5,868.49 5,868.49 0.0K
15:35 5,867.78 5,871.71 5,867.78 5,871.54 0.0K
15:36 5,871.53 5,873.87 5,864.16 5,864.57 0.0K
15:37 5,864.33 5,869.28 5,864.33 5,868.13 0.0K
15:38 5,866.78 5,867.29 5,865.85 5,867.08 0.0K
15:39 5,867.38 5,868.85 5,867.07 5,867.49 0.0K
15:40 5,867.65 5,869.25 5,866.70 5,866.80 0.0K
15:41 5,867.16 5,870.39 5,866.78 5,868.33 0.0K
15:42 5,868.32 5,868.32 5,864.80 5,867.04 0.0K
15:43 5,867.14 5,870.20 5,867.14 5,867.92 0.0K
15:44 5,867.77 5,868.65 5,866.10 5,868.25 0.0K
15:45 5,868.41 5,868.41 5,862.28 5,862.55 0.0K
15:46 5,863.06 5,863.06 5,858.84 5,858.84 0.0K
15:47 5,857.18 5,859.15 5,855.11 5,859.15 0.0K
15:48 5,859.69 5,860.24 5,855.61 5,856.13 0.0K
15:49 5,857.42 5,860.27 5,857.42 5,859.10 0.0K
15:50 5,866.92 5,870.95 5,865.00 5,870.00 0.0K
15:51 5,870.96 5,872.97 5,869.53 5,872.34 0.0K
15:52 5,873.01 5,874.66 5,871.07 5,874.66 0.0K
15:53 5,875.24 5,875.96 5,873.97 5,873.97 0.0K
15:54 5,874.39 5,875.67 5,871.06 5,872.83 0.0K
15:55 5,870.75 5,873.34 5,870.22 5,871.21 0.0K
15:56 5,870.97 5,875.14 5,870.28 5,873.70 0.0K
15:57 5,874.34 5,874.36 5,871.95 5,872.87 0.0K
15:58 5,873.84 5,873.84 5,870.60 5,870.64 0.0K
15:59 5,870.54 5,871.23 5,865.02 5,870.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles