Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,688.75 5,709.22 5,688.75 5,709.21 0.0K
09:31 5,707.04 5,708.28 5,695.92 5,695.92 0.0K
09:32 5,691.58 5,697.46 5,684.40 5,688.81 0.0K
09:33 5,689.96 5,696.56 5,683.64 5,691.17 0.0K
09:34 5,693.18 5,698.75 5,682.30 5,698.75 0.0K
09:35 5,699.39 5,711.13 5,698.35 5,706.25 0.0K
09:36 5,708.27 5,722.65 5,706.25 5,711.20 0.0K
09:37 5,709.67 5,713.82 5,703.58 5,703.58 0.0K
09:38 5,700.96 5,722.68 5,699.15 5,722.68 0.0K
09:39 5,731.47 5,745.54 5,727.63 5,738.57 0.0K
09:40 5,738.94 5,738.94 5,719.81 5,720.30 0.0K
09:41 5,721.77 5,721.77 5,713.97 5,720.40 0.0K
09:42 5,718.24 5,739.56 5,714.15 5,739.56 0.0K
09:43 5,741.81 5,762.80 5,741.81 5,755.73 0.0K
09:44 5,751.91 5,762.10 5,751.54 5,751.54 0.0K
09:45 5,749.80 5,760.11 5,749.80 5,759.34 0.0K
09:46 5,764.19 5,779.15 5,764.19 5,775.62 0.0K
09:47 5,775.77 5,781.37 5,774.88 5,779.90 0.0K
09:48 5,778.74 5,782.47 5,772.04 5,772.04 0.0K
09:49 5,769.15 5,779.78 5,764.14 5,770.95 0.0K
09:50 5,767.97 5,772.15 5,755.60 5,755.60 0.0K
09:51 5,755.80 5,765.42 5,755.80 5,762.18 0.0K
09:52 5,759.84 5,777.06 5,759.84 5,776.74 0.0K
09:53 5,774.83 5,790.99 5,774.83 5,790.73 0.0K
09:54 5,791.37 5,796.56 5,788.89 5,788.89 0.0K
09:55 5,789.87 5,789.87 5,773.53 5,777.58 0.0K
09:56 5,778.10 5,787.03 5,778.10 5,785.48 0.0K
09:57 5,783.15 5,783.15 5,771.07 5,772.61 0.0K
09:58 5,774.61 5,777.25 5,769.92 5,770.77 0.0K
09:59 5,773.18 5,777.78 5,770.66 5,770.66 0.0K
10:00 5,756.78 5,770.46 5,752.72 5,753.66 0.0K
10:01 5,756.31 5,766.60 5,743.10 5,743.10 0.0K
10:02 5,741.07 5,744.35 5,731.21 5,739.21 0.0K
10:03 5,734.19 5,734.30 5,719.50 5,731.82 0.0K
10:04 5,727.50 5,745.00 5,727.50 5,745.00 0.0K
10:05 5,744.73 5,748.22 5,740.11 5,743.08 0.0K
10:06 5,745.88 5,745.88 5,735.79 5,743.02 0.0K
10:07 5,748.80 5,774.99 5,748.80 5,770.22 0.0K
10:08 5,776.30 5,781.91 5,765.49 5,765.49 0.0K
10:09 5,765.04 5,777.10 5,765.04 5,776.47 0.0K
10:10 5,779.83 5,781.77 5,773.86 5,774.02 0.0K
10:11 5,772.54 5,772.54 5,740.27 5,749.84 0.0K
10:12 5,744.53 5,746.14 5,735.32 5,740.85 0.0K
10:13 5,743.68 5,756.71 5,736.23 5,750.72 0.0K
10:14 5,749.65 5,752.61 5,745.10 5,752.61 0.0K
10:15 5,755.29 5,768.16 5,751.45 5,765.30 0.0K
10:16 5,771.69 5,771.69 5,753.06 5,756.05 0.0K
10:17 5,753.36 5,753.36 5,739.28 5,739.63 0.0K
10:18 5,737.65 5,742.11 5,731.38 5,731.38 0.0K
10:19 5,729.59 5,731.58 5,717.19 5,717.62 0.0K
10:20 5,713.17 5,718.22 5,706.93 5,706.93 0.0K
10:21 5,705.38 5,705.38 5,688.83 5,699.69 0.0K
10:22 5,699.34 5,700.61 5,685.95 5,689.04 0.0K
10:23 5,686.06 5,686.06 5,672.65 5,676.49 0.0K
10:24 5,683.98 5,699.30 5,683.98 5,697.82 0.0K
10:25 5,698.29 5,705.02 5,698.29 5,704.28 0.0K
10:26 5,702.24 5,702.24 5,692.19 5,693.22 0.0K
10:27 5,691.22 5,700.26 5,688.69 5,697.86 0.0K
10:28 5,692.21 5,692.21 5,682.90 5,683.31 0.0K
10:29 5,682.37 5,685.67 5,678.72 5,680.20 0.0K
10:30 5,673.35 5,702.95 5,673.35 5,700.71 0.0K
10:31 5,698.46 5,708.62 5,695.43 5,708.62 0.0K
10:32 5,708.76 5,717.43 5,706.45 5,706.45 0.0K
10:33 5,702.01 5,727.12 5,702.01 5,727.12 0.0K
10:34 5,728.98 5,728.98 5,717.23 5,725.20 0.0K
10:35 5,726.57 5,734.01 5,724.62 5,732.90 0.0K
10:36 5,731.42 5,739.09 5,723.53 5,739.09 0.0K
10:37 5,735.80 5,736.83 5,727.47 5,729.31 0.0K
10:38 5,727.93 5,734.08 5,724.64 5,733.36 0.0K
10:39 5,735.47 5,742.23 5,735.47 5,738.76 0.0K
10:40 5,738.48 5,738.48 5,723.89 5,731.17 0.0K
10:41 5,734.25 5,738.31 5,731.75 5,733.77 0.0K
10:42 5,735.47 5,746.47 5,735.47 5,746.47 0.0K
10:43 5,744.64 5,746.15 5,737.18 5,737.18 0.0K
10:44 5,739.77 5,756.37 5,739.77 5,755.84 0.0K
10:45 5,759.12 5,766.18 5,759.12 5,762.39 0.0K
10:46 5,761.72 5,766.88 5,757.75 5,761.46 0.0K
10:47 5,761.11 5,765.11 5,758.26 5,761.53 0.0K
10:48 5,759.48 5,765.74 5,756.85 5,761.89 0.0K
10:49 5,760.93 5,760.93 5,752.78 5,757.88 0.0K
10:50 5,757.53 5,757.53 5,738.88 5,739.55 0.0K
10:51 5,739.67 5,744.34 5,733.89 5,744.34 0.0K
10:52 5,743.11 5,746.91 5,739.63 5,742.32 0.0K
10:53 5,742.32 5,745.73 5,733.64 5,733.64 0.0K
10:54 5,735.39 5,743.84 5,735.39 5,743.34 0.0K
10:55 5,743.17 5,745.05 5,737.78 5,742.49 0.0K
10:56 5,742.04 5,742.88 5,732.29 5,740.34 0.0K
10:57 5,738.90 5,750.75 5,738.90 5,744.00 0.0K
10:58 5,744.88 5,745.37 5,729.50 5,731.77 0.0K
10:59 5,732.57 5,732.57 5,724.66 5,726.46 0.0K
11:00 5,733.04 5,776.44 5,733.04 5,753.99 0.0K
11:01 5,751.33 5,751.75 5,732.95 5,733.64 0.0K
11:02 5,734.60 5,740.00 5,732.01 5,736.94 0.0K
11:03 5,737.73 5,738.81 5,716.94 5,716.94 0.0K
11:04 5,716.52 5,720.22 5,713.95 5,717.04 0.0K
11:05 5,717.35 5,717.35 5,707.23 5,711.24 0.0K
11:06 5,714.26 5,716.78 5,710.13 5,711.23 0.0K
11:07 5,710.25 5,716.59 5,709.40 5,714.23 0.0K
11:08 5,714.38 5,727.58 5,714.38 5,725.33 0.0K
11:09 5,726.47 5,739.35 5,726.47 5,734.82 0.0K
11:10 5,735.11 5,739.80 5,732.49 5,733.19 0.0K
11:11 5,733.78 5,735.24 5,724.23 5,735.24 0.0K
11:12 5,734.53 5,738.29 5,729.44 5,729.44 0.0K
11:13 5,728.88 5,728.88 5,719.96 5,721.18 0.0K
11:14 5,720.83 5,720.83 5,713.41 5,717.15 0.0K
11:15 5,713.61 5,721.35 5,708.79 5,721.35 0.0K
11:16 5,719.62 5,724.53 5,718.63 5,721.61 0.0K
11:17 5,719.42 5,719.42 5,714.04 5,716.09 0.0K
11:18 5,715.41 5,715.41 5,707.28 5,709.48 0.0K
11:19 5,711.32 5,715.38 5,711.32 5,715.33 0.0K
11:20 5,718.19 5,723.27 5,717.98 5,718.68 0.0K
11:21 5,718.63 5,728.88 5,717.46 5,726.71 0.0K
11:22 5,729.44 5,731.77 5,723.35 5,726.61 0.0K
11:23 5,724.91 5,725.65 5,709.23 5,709.89 0.0K
11:24 5,709.08 5,715.62 5,706.65 5,715.53 0.0K
11:25 5,714.40 5,729.21 5,714.02 5,729.21 0.0K
11:26 5,728.38 5,731.41 5,719.19 5,719.19 0.0K
11:27 5,718.56 5,733.74 5,718.50 5,731.33 0.0K
11:28 5,732.06 5,741.24 5,730.65 5,741.24 0.0K
11:29 5,739.73 5,741.93 5,734.89 5,739.47 0.0K
11:30 5,736.84 5,741.08 5,730.29 5,740.54 0.0K
11:31 5,742.46 5,744.44 5,737.08 5,737.08 0.0K
11:32 5,736.66 5,744.73 5,736.50 5,744.73 0.0K
11:33 5,744.66 5,750.31 5,743.30 5,743.30 0.0K
11:34 5,746.42 5,750.52 5,742.16 5,749.58 0.0K
11:35 5,748.75 5,750.30 5,739.58 5,739.58 0.0K
11:36 5,744.91 5,751.91 5,744.39 5,751.91 0.0K
11:37 5,751.83 5,757.83 5,751.83 5,753.86 0.0K
11:38 5,754.40 5,763.92 5,752.97 5,763.78 0.0K
11:39 5,763.41 5,776.31 5,761.45 5,776.31 0.0K
11:40 5,777.59 5,777.59 5,761.73 5,761.73 0.0K
11:41 5,763.73 5,765.82 5,757.45 5,757.87 0.0K
11:42 5,761.14 5,771.76 5,761.14 5,771.21 0.0K
11:43 5,768.79 5,768.79 5,764.24 5,765.59 0.0K
11:44 5,767.47 5,772.91 5,766.53 5,769.82 0.0K
11:45 5,773.86 5,773.86 5,769.50 5,771.30 0.0K
11:46 5,771.87 5,773.10 5,765.24 5,769.09 0.0K
11:47 5,769.37 5,777.72 5,769.37 5,777.72 0.0K
11:48 5,777.82 5,780.61 5,776.84 5,779.52 0.0K
11:49 5,781.43 5,783.80 5,778.31 5,778.31 0.0K
11:50 5,778.87 5,780.95 5,773.10 5,773.10 0.0K
11:51 5,773.22 5,773.22 5,766.52 5,766.52 0.0K
11:52 5,767.43 5,772.92 5,763.90 5,772.92 0.0K
11:53 5,773.90 5,777.78 5,772.29 5,774.28 0.0K
11:54 5,773.74 5,773.74 5,768.35 5,773.61 0.0K
11:55 5,773.65 5,777.10 5,773.65 5,776.11 0.0K
11:56 5,776.31 5,782.09 5,775.05 5,782.09 0.0K
11:57 5,782.92 5,788.18 5,780.36 5,781.40 0.0K
11:58 5,782.94 5,788.87 5,782.59 5,788.87 0.0K
11:59 5,786.46 5,786.96 5,782.86 5,786.96 0.0K
12:00 5,788.87 5,788.87 5,781.22 5,788.18 0.0K
12:01 5,787.83 5,788.78 5,781.95 5,781.95 0.0K
12:02 5,783.68 5,785.66 5,781.09 5,782.00 0.0K
12:03 5,786.25 5,786.25 5,781.67 5,781.90 0.0K
12:04 5,781.97 5,791.48 5,781.97 5,791.31 0.0K
12:05 5,791.79 5,803.26 5,791.74 5,803.26 0.0K
12:06 5,803.77 5,810.15 5,802.50 5,810.15 0.0K
12:07 5,810.62 5,814.58 5,802.87 5,803.72 0.0K
12:08 5,802.33 5,806.13 5,800.86 5,804.15 0.0K
12:09 5,803.60 5,803.60 5,793.01 5,793.78 0.0K
12:10 5,793.48 5,801.01 5,793.32 5,800.46 0.0K
12:11 5,802.59 5,804.52 5,794.35 5,798.30 0.0K
12:12 5,797.74 5,804.51 5,797.74 5,804.51 0.0K
12:13 5,807.15 5,807.15 5,803.24 5,803.24 0.0K
12:14 5,804.20 5,805.94 5,795.25 5,795.25 0.0K
12:15 5,795.34 5,798.61 5,789.92 5,789.92 0.0K
12:16 5,793.87 5,800.79 5,793.87 5,799.67 0.0K
12:17 5,800.35 5,803.49 5,799.22 5,802.46 0.0K
12:18 5,804.46 5,805.44 5,801.06 5,801.06 0.0K
12:19 5,798.97 5,804.41 5,798.97 5,803.31 0.0K
12:20 5,803.24 5,803.78 5,801.63 5,802.26 0.0K
12:21 5,803.32 5,803.42 5,795.98 5,796.79 0.0K
12:22 5,795.90 5,800.80 5,795.90 5,796.63 0.0K
12:23 5,796.44 5,800.24 5,795.18 5,800.24 0.0K
12:24 5,798.81 5,798.81 5,788.69 5,788.69 0.0K
12:25 5,787.57 5,787.92 5,781.75 5,782.94 0.0K
12:26 5,783.31 5,784.38 5,775.93 5,780.48 0.0K
12:27 5,779.86 5,787.01 5,779.86 5,787.01 0.0K
12:28 5,792.09 5,794.41 5,790.98 5,793.25 0.0K
12:29 5,793.50 5,793.50 5,784.01 5,786.16 0.0K
12:30 5,786.87 5,798.75 5,786.87 5,798.75 0.0K
12:31 5,799.40 5,807.44 5,799.17 5,806.97 0.0K
12:32 5,808.59 5,813.88 5,807.84 5,813.88 0.0K
12:33 5,813.83 5,819.42 5,809.96 5,818.94 0.0K
12:34 5,819.66 5,822.64 5,815.09 5,817.48 0.0K
12:35 5,818.31 5,828.44 5,818.31 5,823.02 0.0K
12:36 5,825.50 5,834.58 5,825.50 5,834.58 0.0K
12:37 5,834.12 5,841.85 5,833.10 5,841.85 0.0K
12:38 5,840.19 5,842.43 5,835.66 5,842.26 0.0K
12:39 5,843.56 5,844.40 5,834.51 5,834.51 0.0K
12:40 5,835.46 5,835.71 5,828.75 5,831.23 0.0K
12:41 5,830.63 5,830.63 5,827.52 5,828.00 0.0K
12:42 5,830.51 5,838.19 5,830.51 5,837.42 0.0K
12:43 5,837.58 5,841.46 5,834.04 5,840.46 0.0K
12:44 5,840.82 5,845.07 5,839.84 5,841.40 0.0K
12:45 5,842.21 5,842.21 5,836.22 5,836.75 0.0K
12:46 5,835.69 5,837.31 5,832.87 5,834.28 0.0K
12:47 5,833.85 5,840.76 5,833.85 5,839.11 0.0K
12:48 5,836.93 5,844.84 5,835.47 5,843.74 0.0K
12:49 5,843.81 5,848.22 5,841.02 5,848.22 0.0K
12:50 5,847.76 5,849.89 5,841.27 5,842.94 0.0K
12:51 5,843.52 5,843.52 5,835.67 5,837.64 0.0K
12:52 5,837.47 5,847.99 5,837.47 5,847.14 0.0K
12:53 5,847.66 5,849.18 5,840.12 5,840.12 0.0K
12:54 5,838.49 5,845.11 5,838.49 5,845.11 0.0K
12:55 5,845.39 5,845.39 5,838.48 5,845.17 0.0K
12:56 5,846.07 5,846.07 5,833.63 5,837.14 0.0K
12:57 5,836.09 5,842.27 5,834.95 5,842.27 0.0K
12:58 5,842.63 5,842.63 5,835.45 5,837.02 0.0K
12:59 5,836.21 5,836.21 5,831.62 5,832.03 0.0K
13:00 5,832.23 5,836.50 5,821.34 5,821.34 0.0K
13:01 5,820.69 5,822.62 5,813.84 5,822.62 0.0K
13:02 5,823.59 5,833.41 5,823.59 5,832.95 0.0K
13:03 5,834.21 5,837.60 5,833.08 5,836.95 0.0K
13:04 5,837.67 5,837.67 5,830.69 5,830.69 0.0K
13:05 5,830.35 5,830.35 5,825.67 5,826.22 0.0K
13:06 5,825.37 5,839.51 5,825.37 5,839.51 0.0K
13:07 5,838.72 5,841.76 5,835.61 5,835.61 0.0K
13:08 5,835.54 5,835.54 5,826.18 5,826.18 0.0K
13:09 5,825.26 5,829.22 5,821.75 5,829.22 0.0K
13:10 5,827.31 5,828.22 5,818.24 5,823.90 0.0K
13:11 5,820.24 5,823.28 5,816.25 5,823.26 0.0K
13:12 5,823.75 5,828.12 5,820.64 5,821.63 0.0K
13:13 5,822.21 5,822.63 5,815.60 5,815.60 0.0K
13:14 5,818.05 5,823.45 5,818.05 5,820.61 0.0K
13:15 5,823.29 5,826.15 5,822.09 5,824.62 0.0K
13:16 5,821.81 5,829.49 5,821.81 5,828.40 0.0K
13:17 5,828.84 5,828.84 5,816.79 5,816.89 0.0K
13:18 5,816.51 5,816.83 5,804.06 5,804.06 0.0K
13:19 5,803.36 5,806.26 5,798.47 5,804.25 0.0K
13:20 5,802.81 5,807.19 5,796.77 5,807.19 0.0K
13:21 5,808.86 5,816.91 5,806.99 5,815.84 0.0K
13:22 5,817.10 5,823.32 5,817.10 5,821.84 0.0K
13:23 5,821.18 5,821.18 5,803.18 5,809.39 0.0K
13:24 5,808.03 5,808.65 5,805.02 5,807.92 0.0K
13:25 5,808.27 5,808.27 5,802.07 5,805.71 0.0K
13:26 5,803.75 5,807.20 5,803.75 5,807.20 0.0K
13:27 5,807.57 5,809.00 5,804.35 5,804.65 0.0K
13:28 5,804.77 5,804.77 5,798.82 5,802.59 0.0K
13:29 5,803.58 5,803.58 5,797.04 5,799.01 0.0K
13:30 5,799.33 5,805.53 5,797.96 5,803.31 0.0K
13:31 5,802.06 5,802.06 5,786.37 5,786.37 0.0K
13:32 5,785.33 5,797.57 5,785.33 5,797.57 0.0K
13:33 5,797.98 5,799.60 5,789.44 5,790.31 0.0K
13:34 5,793.35 5,796.76 5,791.56 5,796.76 0.0K
13:35 5,799.81 5,799.81 5,791.75 5,792.67 0.0K
13:36 5,789.77 5,806.50 5,789.77 5,806.50 0.0K
13:37 5,806.50 5,816.42 5,806.50 5,812.56 0.0K
13:38 5,813.30 5,818.01 5,810.94 5,818.01 0.0K
13:39 5,819.50 5,829.51 5,818.65 5,829.15 0.0K
13:40 5,829.50 5,845.50 5,829.50 5,844.25 0.0K
13:41 5,827.99 5,837.39 5,827.99 5,835.97 0.0K
13:42 5,835.40 5,842.76 5,832.22 5,841.62 0.0K
13:43 5,845.65 5,857.27 5,845.65 5,857.27 0.0K
13:44 5,859.90 5,863.01 5,857.76 5,857.76 0.0K
13:45 5,856.84 5,856.84 5,845.18 5,848.11 0.0K
13:46 5,847.75 5,849.66 5,840.95 5,843.27 0.0K
13:47 5,841.50 5,841.50 5,831.55 5,840.08 0.0K
13:48 5,838.65 5,850.73 5,838.65 5,850.73 0.0K
13:49 5,850.97 5,855.68 5,850.97 5,853.58 0.0K
13:50 5,850.68 5,855.11 5,847.95 5,854.89 0.0K
13:51 5,854.61 5,854.61 5,850.39 5,854.36 0.0K
13:52 5,855.93 5,859.71 5,852.12 5,858.03 0.0K
13:53 5,856.79 5,867.61 5,856.79 5,867.36 0.0K
13:54 5,868.11 5,873.89 5,868.11 5,868.06 0.0K
13:55 5,865.35 5,866.15 5,859.13 5,862.12 0.0K
13:56 5,864.09 5,868.05 5,856.53 5,856.53 0.0K
13:57 5,852.95 5,863.98 5,852.57 5,863.01 0.0K
13:58 5,865.77 5,865.77 5,856.24 5,856.24 0.0K
13:59 5,853.23 5,854.54 5,850.60 5,854.54 0.0K
14:00 5,855.89 5,859.13 5,849.95 5,850.32 0.0K
14:01 5,847.54 5,848.73 5,844.58 5,848.27 0.0K
14:02 5,849.62 5,854.72 5,847.79 5,852.24 0.0K
14:03 5,851.29 5,852.80 5,845.66 5,852.19 0.0K
14:04 5,854.65 5,858.04 5,852.79 5,856.26 0.0K
14:05 5,856.94 5,856.94 5,848.82 5,849.27 0.0K
14:06 5,849.61 5,849.61 5,839.34 5,840.60 0.0K
14:07 5,842.00 5,842.00 5,834.04 5,840.17 0.0K
14:08 5,839.73 5,847.15 5,839.73 5,845.24 0.0K
14:09 5,845.07 5,845.07 5,842.44 5,842.45 0.0K
14:10 5,840.84 5,841.56 5,834.35 5,835.57 0.0K
14:11 5,838.95 5,849.51 5,838.95 5,847.53 0.0K
14:12 5,847.85 5,850.89 5,846.47 5,850.33 0.0K
14:13 5,849.87 5,854.26 5,846.36 5,846.36 0.0K
14:14 5,849.48 5,850.87 5,844.94 5,844.94 0.0K
14:15 5,844.77 5,849.94 5,844.77 5,848.24 0.0K
14:16 5,851.05 5,851.05 5,841.78 5,843.71 0.0K
14:17 5,843.29 5,843.49 5,834.21 5,837.77 0.0K
14:18 5,836.70 5,836.70 5,831.41 5,832.62 0.0K
14:19 5,831.37 5,831.37 5,824.62 5,828.72 0.0K
14:20 5,829.29 5,834.73 5,829.29 5,831.61 0.0K
14:21 5,828.67 5,828.86 5,819.77 5,820.20 0.0K
14:22 5,824.63 5,835.53 5,824.63 5,834.82 0.0K
14:23 5,836.21 5,836.80 5,827.24 5,828.24 0.0K
14:24 5,831.67 5,833.53 5,828.27 5,833.53 0.0K
14:25 5,833.47 5,833.62 5,827.96 5,828.78 0.0K
14:26 5,828.13 5,832.95 5,827.45 5,830.98 0.0K
14:27 5,830.78 5,830.78 5,820.53 5,824.69 0.0K
14:28 5,825.80 5,828.55 5,823.77 5,825.20 0.0K
14:29 5,828.11 5,836.20 5,828.11 5,836.07 0.0K
14:30 5,835.58 5,840.35 5,834.81 5,838.49 0.0K
14:31 5,838.66 5,838.66 5,832.42 5,832.42 0.0K
14:32 5,833.39 5,836.42 5,832.71 5,836.28 0.0K
14:33 5,838.54 5,840.52 5,837.69 5,838.57 0.0K
14:34 5,839.16 5,839.16 5,832.85 5,835.46 0.0K
14:35 5,834.67 5,837.81 5,829.94 5,837.81 0.0K
14:36 5,837.19 5,846.43 5,837.19 5,845.85 0.0K
14:37 5,847.28 5,849.72 5,844.18 5,844.18 0.0K
14:38 5,842.16 5,842.16 5,831.06 5,831.39 0.0K
14:39 5,832.61 5,840.43 5,832.61 5,840.43 0.0K
14:40 5,842.96 5,849.81 5,842.96 5,849.81 0.0K
14:41 5,848.57 5,850.81 5,846.32 5,847.26 0.0K
14:42 5,848.20 5,848.35 5,842.31 5,846.60 0.0K
14:43 5,845.92 5,846.56 5,841.68 5,845.41 0.0K
14:44 5,844.58 5,847.31 5,843.54 5,845.97 0.0K
14:45 5,847.48 5,851.25 5,846.04 5,850.62 0.0K
14:46 5,850.88 5,853.32 5,848.98 5,849.01 0.0K
14:47 5,848.88 5,849.70 5,845.91 5,847.73 0.0K
14:48 5,849.02 5,855.61 5,847.83 5,851.54 0.0K
14:49 5,853.49 5,853.49 5,849.48 5,851.13 0.0K
14:50 5,851.37 5,851.51 5,845.30 5,846.36 0.0K
14:51 5,845.53 5,845.53 5,833.23 5,833.23 0.0K
14:52 5,832.48 5,834.70 5,821.65 5,834.70 0.0K
14:53 5,835.81 5,842.28 5,833.11 5,841.09 0.0K
14:54 5,840.52 5,846.58 5,840.52 5,843.63 0.0K
14:55 5,843.42 5,845.51 5,838.71 5,838.71 0.0K
14:56 5,839.84 5,841.03 5,833.98 5,834.70 0.0K
14:57 5,832.38 5,832.38 5,825.69 5,828.42 0.0K
14:58 5,827.55 5,831.08 5,827.33 5,830.31 0.0K
14:59 5,828.00 5,830.98 5,825.38 5,826.03 0.0K
15:00 5,826.91 5,835.46 5,826.41 5,835.40 0.0K
15:01 5,833.36 5,839.53 5,832.92 5,839.29 0.0K
15:02 5,837.08 5,845.63 5,836.97 5,844.97 0.0K
15:03 5,849.91 5,849.91 5,846.74 5,846.74 0.0K
15:04 5,847.44 5,849.84 5,846.10 5,846.10 0.0K
15:05 5,844.84 5,845.58 5,837.75 5,838.06 0.0K
15:06 5,838.85 5,849.01 5,837.61 5,849.01 0.0K
15:07 5,849.67 5,854.04 5,849.67 5,854.04 0.0K
15:08 5,854.07 5,855.67 5,852.43 5,852.90 0.0K
15:09 5,852.36 5,855.58 5,852.36 5,855.58 0.0K
15:10 5,854.98 5,855.12 5,848.51 5,854.92 0.0K
15:11 5,856.30 5,857.34 5,852.03 5,852.03 0.0K
15:12 5,852.10 5,854.30 5,849.73 5,851.69 0.0K
15:13 5,852.02 5,859.25 5,852.02 5,859.25 0.0K
15:14 5,860.06 5,860.41 5,857.29 5,857.81 0.0K
15:15 5,859.57 5,859.57 5,849.20 5,850.71 0.0K
15:16 5,850.51 5,854.17 5,850.51 5,852.61 0.0K
15:17 5,849.81 5,849.81 5,843.79 5,844.24 0.0K
15:18 5,844.71 5,851.21 5,841.35 5,851.21 0.0K
15:19 5,851.11 5,856.84 5,851.11 5,856.84 0.0K
15:20 5,856.58 5,856.87 5,853.36 5,856.87 0.0K
15:21 5,856.52 5,857.01 5,854.27 5,855.95 0.0K
15:22 5,855.16 5,856.61 5,851.38 5,855.47 0.0K
15:23 5,856.97 5,860.00 5,855.18 5,860.00 0.0K
15:24 5,860.43 5,861.66 5,858.68 5,858.68 0.0K
15:25 5,859.69 5,860.24 5,856.26 5,856.26 0.0K
15:26 5,856.46 5,856.97 5,852.08 5,856.97 0.0K
15:27 5,857.87 5,861.53 5,855.28 5,855.28 0.0K
15:28 5,855.82 5,856.64 5,850.24 5,850.24 0.0K
15:29 5,848.49 5,851.26 5,847.54 5,849.94 0.0K
15:30 5,847.39 5,847.55 5,841.08 5,842.09 0.0K
15:31 5,843.09 5,847.07 5,843.09 5,843.34 0.0K
15:32 5,843.77 5,850.84 5,839.96 5,850.84 0.0K
15:33 5,850.00 5,854.13 5,848.41 5,852.95 0.0K
15:34 5,853.87 5,854.31 5,851.11 5,852.05 0.0K
15:35 5,849.09 5,849.17 5,842.81 5,843.23 0.0K
15:36 5,845.51 5,848.93 5,844.07 5,846.94 0.0K
15:37 5,847.39 5,847.39 5,836.36 5,836.36 0.0K
15:38 5,836.57 5,840.99 5,836.57 5,838.81 0.0K
15:39 5,837.47 5,845.24 5,837.47 5,844.76 0.0K
15:40 5,845.61 5,851.35 5,845.61 5,847.07 0.0K
15:41 5,847.06 5,851.77 5,844.79 5,851.28 0.0K
15:42 5,852.00 5,853.27 5,845.14 5,849.25 0.0K
15:43 5,849.05 5,850.32 5,847.49 5,849.61 0.0K
15:44 5,850.16 5,855.86 5,850.16 5,855.07 0.0K
15:45 5,856.04 5,856.04 5,846.48 5,846.48 0.0K
15:46 5,845.16 5,851.68 5,845.16 5,848.85 0.0K
15:47 5,846.89 5,850.26 5,843.01 5,849.68 0.0K
15:48 5,849.49 5,850.49 5,843.89 5,843.89 0.0K
15:49 5,844.35 5,849.32 5,841.15 5,849.32 0.0K
15:50 5,849.93 5,856.83 5,849.93 5,853.56 0.0K
15:51 5,853.61 5,855.74 5,850.77 5,854.38 0.0K
15:52 5,852.88 5,852.88 5,847.57 5,847.57 0.0K
15:53 5,846.64 5,849.58 5,841.67 5,848.48 0.0K
15:54 5,849.82 5,860.50 5,846.97 5,860.15 0.0K
15:55 5,868.68 5,868.68 5,857.87 5,860.13 0.0K
15:56 5,858.75 5,863.58 5,858.75 5,860.47 0.0K
15:57 5,861.63 5,861.63 5,854.38 5,855.87 0.0K
15:58 5,858.25 5,858.25 5,850.18 5,850.52 0.0K
15:59 5,851.91 5,857.62 5,847.75 5,857.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles