Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,797.00 5,812.92 5,792.91 5,809.89 0.0K
09:31 5,811.91 5,811.91 5,784.91 5,784.91 0.0K
09:32 5,781.08 5,816.29 5,781.08 5,816.29 0.0K
09:33 5,820.65 5,820.65 5,807.12 5,811.13 0.0K
09:34 5,814.79 5,834.35 5,814.79 5,819.84 0.0K
09:35 5,824.66 5,824.66 5,806.65 5,809.62 0.0K
09:36 5,812.55 5,819.02 5,809.24 5,819.02 0.0K
09:37 5,813.36 5,813.36 5,793.13 5,794.26 0.0K
09:38 5,796.29 5,823.38 5,796.29 5,823.38 0.0K
09:39 5,823.13 5,833.54 5,815.63 5,815.63 0.0K
09:40 5,811.34 5,812.69 5,793.69 5,793.69 0.0K
09:41 5,793.16 5,804.25 5,790.24 5,794.92 0.0K
09:42 5,792.67 5,802.23 5,787.13 5,789.43 0.0K
09:43 5,787.14 5,795.63 5,779.76 5,792.68 0.0K
09:44 5,791.81 5,793.78 5,788.10 5,793.78 0.0K
09:45 5,790.58 5,809.90 5,790.58 5,809.90 0.0K
09:46 5,806.96 5,823.97 5,806.37 5,817.46 0.0K
09:47 5,816.15 5,821.72 5,811.23 5,811.23 0.0K
09:48 5,822.66 5,828.45 5,815.32 5,824.31 0.0K
09:49 5,821.19 5,824.90 5,818.63 5,822.07 0.0K
09:50 5,823.88 5,828.59 5,803.60 5,828.59 0.0K
09:51 5,830.37 5,830.37 5,802.27 5,803.86 0.0K
09:52 5,808.09 5,816.32 5,799.78 5,799.78 0.0K
09:53 5,799.45 5,807.92 5,799.11 5,806.68 0.0K
09:54 5,804.30 5,804.30 5,788.03 5,796.43 0.0K
09:55 5,794.64 5,797.97 5,789.89 5,793.26 0.0K
09:56 5,789.07 5,789.81 5,781.08 5,781.08 0.0K
09:57 5,780.53 5,788.72 5,780.20 5,787.87 0.0K
09:58 5,786.04 5,786.04 5,769.64 5,772.07 0.0K
09:59 5,771.12 5,773.19 5,765.75 5,770.61 0.0K
10:00 5,778.64 5,778.64 5,760.31 5,762.41 0.0K
10:01 5,759.67 5,759.67 5,743.49 5,745.04 0.0K
10:02 5,745.58 5,761.75 5,744.97 5,761.75 0.0K
10:03 5,764.85 5,764.85 5,755.54 5,761.13 0.0K
10:04 5,763.01 5,770.89 5,762.80 5,762.80 0.0K
10:05 5,761.18 5,774.26 5,761.18 5,774.22 0.0K
10:06 5,774.38 5,776.67 5,757.50 5,757.56 0.0K
10:07 5,758.67 5,758.87 5,747.12 5,754.08 0.0K
10:08 5,751.95 5,771.83 5,751.95 5,770.31 0.0K
10:09 5,768.75 5,772.74 5,763.81 5,768.44 0.0K
10:10 5,764.15 5,764.15 5,752.39 5,752.39 0.0K
10:11 5,749.18 5,756.84 5,742.08 5,742.08 0.0K
10:12 5,744.19 5,744.19 5,730.44 5,735.74 0.0K
10:13 5,737.56 5,751.84 5,737.56 5,751.84 0.0K
10:14 5,750.33 5,752.29 5,744.13 5,744.13 0.0K
10:15 5,746.91 5,760.59 5,746.91 5,756.75 0.0K
10:16 5,755.30 5,765.09 5,754.92 5,756.76 0.0K
10:17 5,757.17 5,759.78 5,752.26 5,753.41 0.0K
10:18 5,750.65 5,761.15 5,750.65 5,759.64 0.0K
10:19 5,756.63 5,756.63 5,744.86 5,744.86 0.0K
10:20 5,744.15 5,754.48 5,744.15 5,750.49 0.0K
10:21 5,751.03 5,766.87 5,744.01 5,764.75 0.0K
10:22 5,765.17 5,772.65 5,762.21 5,772.65 0.0K
10:23 5,772.50 5,782.03 5,772.50 5,778.97 0.0K
10:24 5,778.95 5,785.62 5,773.82 5,783.72 0.0K
10:25 5,781.83 5,788.67 5,781.83 5,787.96 0.0K
10:26 5,788.98 5,791.28 5,785.03 5,788.03 0.0K
10:27 5,792.08 5,795.24 5,782.86 5,782.86 0.0K
10:28 5,780.24 5,782.20 5,774.72 5,780.93 0.0K
10:29 5,782.14 5,782.14 5,769.91 5,769.91 0.0K
10:30 5,770.30 5,784.83 5,770.30 5,784.14 0.0K
10:31 5,784.45 5,798.67 5,781.54 5,798.67 0.0K
10:32 5,799.73 5,799.73 5,788.20 5,790.11 0.0K
10:33 5,795.01 5,800.78 5,795.01 5,797.91 0.0K
10:34 5,796.90 5,802.49 5,796.90 5,801.22 0.0K
10:35 5,800.15 5,801.84 5,795.30 5,796.72 0.0K
10:36 5,795.94 5,807.31 5,795.94 5,807.31 0.0K
10:37 5,805.40 5,807.41 5,793.02 5,793.02 0.0K
10:38 5,791.69 5,801.70 5,791.69 5,799.28 0.0K
10:39 5,799.36 5,800.45 5,793.80 5,796.90 0.0K
10:40 5,797.96 5,803.59 5,797.26 5,801.54 0.0K
10:41 5,802.40 5,808.85 5,796.83 5,797.90 0.0K
10:42 5,797.12 5,812.25 5,797.12 5,810.81 0.0K
10:43 5,807.17 5,807.17 5,787.09 5,787.09 0.0K
10:44 5,785.07 5,789.13 5,783.23 5,785.17 0.0K
10:45 5,790.97 5,790.97 5,779.69 5,786.03 0.0K
10:46 5,786.30 5,791.09 5,783.50 5,791.09 0.0K
10:47 5,784.58 5,784.58 5,776.43 5,776.43 0.0K
10:48 5,775.95 5,775.95 5,768.69 5,769.16 0.0K
10:49 5,769.11 5,771.07 5,762.03 5,770.44 0.0K
10:50 5,767.78 5,771.06 5,767.78 5,768.55 0.0K
10:51 5,769.81 5,774.12 5,764.04 5,765.94 0.0K
10:52 5,765.65 5,770.02 5,762.32 5,766.63 0.0K
10:53 5,762.20 5,769.16 5,760.48 5,769.16 0.0K
10:54 5,768.78 5,775.93 5,768.78 5,773.22 0.0K
10:55 5,778.55 5,778.55 5,769.79 5,771.02 0.0K
10:56 5,770.73 5,771.27 5,761.16 5,761.16 0.0K
10:57 5,763.58 5,764.31 5,761.36 5,763.43 0.0K
10:58 5,763.46 5,763.46 5,753.89 5,754.22 0.0K
10:59 5,753.41 5,754.22 5,748.52 5,751.62 0.0K
11:00 5,749.85 5,754.09 5,745.83 5,745.83 0.0K
11:01 5,748.54 5,750.81 5,744.48 5,745.27 0.0K
11:02 5,744.74 5,751.09 5,741.96 5,748.11 0.0K
11:03 5,747.09 5,754.27 5,746.55 5,751.47 0.0K
11:04 5,751.64 5,754.58 5,748.40 5,753.42 0.0K
11:05 5,751.32 5,763.17 5,749.75 5,760.86 0.0K
11:06 5,761.31 5,771.77 5,758.62 5,771.77 0.0K
11:07 5,770.61 5,772.42 5,767.20 5,772.02 0.0K
11:08 5,772.74 5,775.63 5,769.72 5,775.63 0.0K
11:09 5,774.78 5,780.43 5,774.78 5,778.60 0.0K
11:10 5,778.21 5,778.21 5,772.84 5,776.34 0.0K
11:11 5,775.43 5,777.41 5,768.32 5,768.32 0.0K
11:12 5,771.69 5,772.11 5,765.68 5,765.68 0.0K
11:13 5,765.22 5,765.22 5,761.09 5,761.77 0.0K
11:14 5,758.89 5,758.89 5,745.97 5,746.77 0.0K
11:15 5,747.44 5,749.58 5,745.74 5,745.74 0.0K
11:16 5,744.23 5,746.03 5,735.27 5,735.27 0.0K
11:17 5,736.65 5,736.65 5,730.72 5,734.23 0.0K
11:18 5,738.74 5,740.52 5,733.09 5,738.19 0.0K
11:19 5,737.19 5,737.29 5,733.48 5,735.58 0.0K
11:20 5,735.27 5,736.27 5,732.48 5,734.30 0.0K
11:21 5,734.24 5,734.57 5,727.13 5,727.13 0.0K
11:22 5,726.76 5,730.43 5,721.32 5,721.32 0.0K
11:23 5,719.06 5,719.06 5,714.04 5,716.07 0.0K
11:24 5,716.00 5,721.13 5,715.09 5,721.13 0.0K
11:25 5,718.80 5,724.40 5,718.03 5,718.03 0.0K
11:26 5,716.55 5,725.67 5,713.01 5,725.67 0.0K
11:27 5,725.51 5,725.51 5,717.32 5,717.82 0.0K
11:28 5,715.59 5,718.62 5,712.38 5,712.38 0.0K
11:29 5,710.06 5,713.80 5,704.10 5,705.74 0.0K
11:30 5,705.56 5,711.50 5,705.08 5,705.12 0.0K
11:31 5,705.31 5,707.32 5,696.90 5,698.52 0.0K
11:32 5,697.43 5,705.19 5,696.61 5,702.03 0.0K
11:33 5,701.30 5,701.30 5,688.04 5,690.51 0.0K
11:34 5,690.20 5,705.68 5,689.83 5,705.68 0.0K
11:35 5,706.47 5,706.47 5,698.97 5,701.84 0.0K
11:36 5,700.57 5,708.65 5,698.54 5,708.65 0.0K
11:37 5,709.09 5,709.09 5,693.82 5,699.30 0.0K
11:38 5,698.43 5,701.04 5,694.24 5,701.04 0.0K
11:39 5,696.74 5,696.74 5,691.00 5,692.11 0.0K
11:40 5,693.04 5,700.80 5,693.04 5,700.80 0.0K
11:41 5,700.55 5,702.84 5,695.99 5,695.99 0.0K
11:42 5,696.37 5,707.11 5,693.88 5,706.22 0.0K
11:43 5,704.04 5,705.61 5,695.13 5,695.13 0.0K
11:44 5,694.18 5,694.18 5,685.07 5,688.63 0.0K
11:45 5,687.60 5,697.48 5,684.90 5,697.48 0.0K
11:46 5,698.58 5,698.58 5,688.77 5,691.66 0.0K
11:47 5,692.24 5,693.23 5,677.54 5,678.90 0.0K
11:48 5,677.19 5,678.05 5,671.92 5,672.75 0.0K
11:49 5,671.81 5,674.29 5,669.60 5,671.01 0.0K
11:50 5,669.40 5,674.42 5,665.56 5,665.56 0.0K
11:51 5,665.33 5,665.60 5,654.72 5,655.99 0.0K
11:52 5,655.51 5,657.35 5,648.48 5,657.35 0.0K
11:53 5,657.94 5,667.57 5,657.94 5,663.35 0.0K
11:54 5,661.50 5,676.38 5,661.50 5,676.38 0.0K
11:55 5,678.67 5,679.62 5,665.50 5,667.22 0.0K
11:56 5,666.11 5,667.74 5,658.01 5,659.35 0.0K
11:57 5,659.06 5,661.49 5,647.91 5,647.91 0.0K
11:58 5,646.21 5,649.95 5,634.43 5,640.41 0.0K
11:59 5,646.20 5,648.05 5,641.36 5,642.50 0.0K
12:00 5,645.90 5,656.97 5,643.63 5,647.32 0.0K
12:01 5,645.48 5,645.48 5,624.34 5,624.34 0.0K
12:02 5,626.65 5,640.63 5,625.25 5,640.63 0.0K
12:03 5,640.74 5,640.74 5,624.13 5,625.43 0.0K
12:04 5,625.46 5,635.37 5,623.41 5,623.41 0.0K
12:05 5,617.54 5,622.68 5,609.06 5,613.38 0.0K
12:06 5,613.41 5,627.24 5,610.18 5,627.24 0.0K
12:07 5,627.66 5,634.58 5,625.68 5,634.23 0.0K
12:08 5,639.76 5,641.66 5,632.28 5,639.72 0.0K
12:09 5,644.10 5,650.69 5,635.67 5,637.01 0.0K
12:10 5,633.61 5,636.63 5,622.49 5,631.91 0.0K
12:11 5,630.07 5,647.76 5,622.11 5,647.76 0.0K
12:12 5,649.22 5,649.22 5,637.44 5,637.44 0.0K
12:13 5,638.43 5,638.43 5,625.29 5,627.53 0.0K
12:14 5,626.57 5,626.57 5,614.12 5,615.90 0.0K
12:15 5,614.43 5,618.06 5,605.55 5,612.59 0.0K
12:16 5,610.96 5,610.96 5,599.60 5,606.99 0.0K
12:17 5,610.33 5,610.33 5,599.82 5,600.00 0.0K
12:18 5,595.14 5,595.14 5,580.97 5,580.97 0.0K
12:19 5,583.83 5,594.86 5,579.45 5,588.25 0.0K
12:20 5,586.07 5,588.03 5,581.58 5,581.58 0.0K
12:21 5,581.38 5,582.13 5,564.96 5,564.96 0.0K
12:22 5,564.38 5,565.97 5,545.81 5,545.81 0.0K
12:23 5,543.43 5,564.45 5,535.89 5,560.07 0.0K
12:24 5,561.81 5,577.98 5,561.81 5,577.98 0.0K
12:25 5,578.77 5,578.77 5,559.13 5,559.13 0.0K
12:26 5,552.87 5,557.30 5,549.00 5,557.24 0.0K
12:27 5,554.84 5,554.84 5,529.25 5,532.45 0.0K
12:28 5,537.56 5,565.01 5,534.59 5,565.01 0.0K
12:29 5,567.16 5,573.88 5,556.78 5,556.78 0.0K
12:30 5,555.23 5,592.43 5,555.23 5,592.43 0.0K
12:31 5,589.72 5,600.70 5,581.85 5,597.41 0.0K
12:32 5,596.43 5,608.19 5,596.43 5,607.85 0.0K
12:33 5,605.72 5,610.30 5,600.77 5,607.83 0.0K
12:34 5,609.26 5,619.49 5,599.49 5,619.49 0.0K
12:35 5,616.95 5,616.95 5,601.97 5,601.97 0.0K
12:36 5,605.40 5,616.00 5,605.25 5,614.61 0.0K
12:37 5,614.84 5,634.91 5,614.84 5,630.56 0.0K
12:38 5,631.88 5,638.44 5,629.31 5,638.44 0.0K
12:39 5,634.23 5,641.74 5,633.74 5,633.81 0.0K
12:40 5,630.92 5,630.92 5,617.05 5,619.58 0.0K
12:41 5,621.72 5,629.95 5,619.45 5,625.39 0.0K
12:42 5,625.11 5,632.05 5,622.98 5,631.45 0.0K
12:43 5,630.17 5,638.25 5,624.91 5,626.73 0.0K
12:44 5,625.22 5,638.69 5,619.84 5,633.31 0.0K
12:45 5,634.20 5,634.20 5,613.05 5,613.05 0.0K
12:46 5,613.77 5,625.04 5,613.77 5,619.15 0.0K
12:47 5,616.25 5,630.13 5,609.19 5,630.13 0.0K
12:48 5,631.05 5,634.13 5,628.75 5,634.12 0.0K
12:49 5,633.61 5,661.10 5,633.61 5,659.04 0.0K
12:50 5,657.47 5,658.47 5,648.35 5,658.21 0.0K
12:51 5,658.60 5,664.48 5,652.15 5,662.12 0.0K
12:52 5,661.10 5,661.10 5,642.17 5,646.94 0.0K
12:53 5,645.00 5,649.91 5,643.09 5,646.27 0.0K
12:54 5,646.19 5,646.19 5,628.91 5,637.18 0.0K
12:55 5,636.08 5,641.64 5,634.34 5,640.14 0.0K
12:56 5,643.35 5,645.37 5,635.64 5,637.75 0.0K
12:57 5,636.36 5,658.46 5,636.36 5,653.55 0.0K
12:58 5,653.70 5,662.94 5,651.40 5,662.94 0.0K
12:59 5,669.85 5,669.85 5,658.49 5,662.05 0.0K
13:00 5,658.90 5,681.57 5,658.90 5,681.57 0.0K
13:01 5,682.47 5,682.47 5,654.08 5,660.18 0.0K
13:02 5,660.23 5,719.65 5,660.23 5,697.54 0.0K
13:03 5,695.40 5,695.40 5,671.16 5,671.16 0.0K
13:04 5,669.26 5,679.84 5,669.16 5,674.26 0.0K
13:05 5,668.17 5,668.17 5,653.89 5,653.89 0.0K
13:06 5,647.52 5,656.01 5,642.59 5,656.01 0.0K
13:07 5,657.77 5,657.77 5,636.46 5,637.01 0.0K
13:08 5,637.36 5,648.76 5,637.36 5,646.01 0.0K
13:09 5,645.91 5,645.91 5,630.18 5,633.01 0.0K
13:10 5,632.77 5,635.76 5,614.03 5,615.17 0.0K
13:11 5,616.50 5,620.52 5,602.61 5,602.61 0.0K
13:12 5,603.89 5,606.76 5,594.09 5,605.57 0.0K
13:13 5,605.97 5,605.97 5,587.61 5,588.05 0.0K
13:14 5,591.12 5,596.34 5,588.13 5,591.99 0.0K
13:15 5,591.49 5,594.50 5,583.42 5,594.50 0.0K
13:16 5,595.46 5,603.01 5,592.46 5,596.59 0.0K
13:17 5,595.42 5,595.42 5,588.22 5,595.19 0.0K
13:18 5,597.47 5,609.81 5,594.45 5,609.11 0.0K
13:19 5,605.08 5,605.08 5,600.46 5,603.59 0.0K
13:20 5,605.05 5,606.60 5,592.81 5,596.90 0.0K
13:21 5,592.36 5,592.36 5,574.91 5,577.39 0.0K
13:22 5,578.21 5,592.28 5,570.20 5,589.09 0.0K
13:23 5,587.87 5,603.19 5,587.87 5,600.49 0.0K
13:24 5,600.42 5,610.48 5,600.42 5,609.09 0.0K
13:25 5,610.85 5,631.80 5,610.85 5,631.80 0.0K
13:26 5,632.51 5,639.08 5,629.46 5,637.79 0.0K
13:27 5,635.40 5,645.71 5,634.45 5,644.02 0.0K
13:28 5,644.65 5,652.01 5,644.65 5,649.04 0.0K
13:29 5,647.77 5,655.65 5,643.78 5,652.48 0.0K
13:30 5,646.46 5,660.92 5,644.36 5,647.77 0.0K
13:31 5,648.90 5,654.01 5,648.90 5,653.05 0.0K
13:32 5,651.18 5,664.57 5,651.18 5,664.57 0.0K
13:33 5,664.10 5,676.76 5,662.15 5,672.05 0.0K
13:34 5,673.05 5,673.05 5,656.69 5,656.69 0.0K
13:35 5,654.04 5,665.04 5,654.04 5,661.45 0.0K
13:36 5,659.71 5,675.28 5,659.71 5,667.75 0.0K
13:37 5,664.42 5,677.60 5,662.17 5,669.27 0.0K
13:38 5,669.75 5,685.50 5,669.75 5,685.50 0.0K
13:39 5,684.54 5,684.54 5,659.69 5,659.69 0.0K
13:40 5,659.82 5,666.48 5,654.53 5,654.53 0.0K
13:41 5,653.65 5,671.35 5,653.65 5,665.45 0.0K
13:42 5,667.08 5,679.85 5,664.83 5,679.85 0.0K
13:43 5,679.08 5,682.94 5,674.06 5,682.94 0.0K
13:44 5,675.29 5,682.59 5,658.63 5,682.59 0.0K
13:45 5,680.60 5,698.87 5,680.60 5,694.34 0.0K
13:46 5,697.89 5,705.52 5,690.38 5,690.38 0.0K
13:47 5,694.03 5,694.13 5,677.71 5,678.10 0.0K
13:48 5,676.56 5,684.94 5,676.56 5,684.94 0.0K
13:49 5,682.35 5,683.86 5,678.20 5,680.09 0.0K
13:50 5,683.51 5,699.51 5,683.51 5,699.51 0.0K
13:51 5,698.02 5,710.26 5,687.32 5,687.32 0.0K
13:52 5,686.91 5,686.91 5,676.31 5,681.24 0.0K
13:53 5,676.09 5,688.69 5,672.03 5,688.69 0.0K
13:54 5,689.39 5,702.03 5,688.37 5,700.76 0.0K
13:55 5,701.90 5,714.20 5,701.90 5,709.39 0.0K
13:56 5,712.18 5,719.51 5,705.98 5,717.78 0.0K
13:57 5,716.22 5,716.22 5,709.34 5,709.34 0.0K
13:58 5,712.51 5,720.47 5,712.51 5,716.46 0.0K
13:59 5,721.64 5,721.64 5,704.82 5,705.04 0.0K
14:00 5,706.21 5,706.21 5,696.81 5,704.50 0.0K
14:01 5,709.01 5,722.12 5,709.01 5,717.23 0.0K
14:02 5,714.52 5,726.48 5,714.52 5,726.48 0.0K
14:03 5,723.80 5,738.91 5,723.80 5,737.32 0.0K
14:04 5,734.87 5,745.91 5,733.74 5,737.59 0.0K
14:05 5,737.78 5,746.28 5,735.92 5,737.99 0.0K
14:06 5,738.37 5,738.37 5,719.07 5,719.56 0.0K
14:07 5,721.18 5,729.44 5,720.79 5,721.46 0.0K
14:08 5,718.49 5,718.49 5,693.95 5,694.87 0.0K
14:09 5,690.13 5,699.01 5,676.07 5,678.78 0.0K
14:10 5,681.38 5,685.52 5,673.10 5,682.22 0.0K
14:11 5,684.75 5,684.75 5,671.08 5,672.30 0.0K
14:12 5,669.66 5,675.95 5,666.20 5,674.20 0.0K
14:13 5,679.38 5,679.38 5,667.91 5,667.91 0.0K
14:14 5,664.31 5,664.31 5,653.69 5,657.28 0.0K
14:15 5,650.56 5,660.92 5,648.21 5,660.92 0.0K
14:16 5,664.42 5,667.02 5,652.98 5,656.41 0.0K
14:17 5,655.77 5,668.64 5,655.77 5,667.61 0.0K
14:18 5,668.63 5,681.27 5,668.63 5,678.98 0.0K
14:19 5,677.58 5,685.89 5,674.45 5,675.84 0.0K
14:20 5,679.84 5,699.74 5,679.84 5,699.74 0.0K
14:21 5,704.11 5,712.60 5,700.87 5,712.60 0.0K
14:22 5,712.58 5,731.42 5,712.14 5,726.66 0.0K
14:23 5,727.81 5,731.95 5,723.66 5,727.94 0.0K
14:24 5,729.81 5,738.34 5,724.04 5,726.46 0.0K
14:25 5,720.42 5,733.16 5,715.93 5,733.16 0.0K
14:26 5,734.15 5,745.34 5,731.44 5,745.34 0.0K
14:27 5,748.11 5,748.11 5,742.30 5,744.54 0.0K
14:28 5,740.51 5,752.84 5,740.51 5,743.03 0.0K
14:29 5,743.79 5,753.75 5,743.79 5,748.75 0.0K
14:30 5,755.65 5,755.65 5,741.80 5,744.92 0.0K
14:31 5,746.48 5,762.40 5,746.48 5,762.40 0.0K
14:32 5,760.08 5,762.34 5,757.71 5,761.93 0.0K
14:33 5,762.72 5,763.68 5,746.54 5,748.14 0.0K
14:34 5,743.83 5,749.04 5,733.79 5,733.79 0.0K
14:35 5,733.49 5,733.49 5,722.53 5,723.39 0.0K
14:36 5,727.39 5,728.81 5,716.86 5,725.33 0.0K
14:37 5,726.25 5,735.12 5,721.41 5,735.12 0.0K
14:38 5,738.67 5,747.13 5,738.67 5,744.63 0.0K
14:39 5,742.68 5,744.37 5,735.24 5,742.26 0.0K
14:40 5,742.68 5,748.94 5,741.28 5,741.28 0.0K
14:41 5,742.44 5,752.17 5,733.03 5,749.72 0.0K
14:42 5,747.27 5,759.62 5,747.27 5,756.62 0.0K
14:43 5,755.54 5,757.34 5,751.97 5,757.34 0.0K
14:44 5,758.38 5,761.49 5,757.17 5,759.32 0.0K
14:45 5,759.42 5,760.37 5,740.86 5,741.43 0.0K
14:46 5,738.44 5,743.53 5,727.34 5,727.34 0.0K
14:47 5,732.14 5,732.14 5,715.04 5,725.49 0.0K
14:48 5,728.08 5,728.08 5,715.54 5,719.87 0.0K
14:49 5,722.22 5,723.41 5,712.38 5,722.61 0.0K
14:50 5,726.17 5,742.42 5,726.17 5,741.42 0.0K
14:51 5,736.96 5,744.97 5,726.94 5,726.94 0.0K
14:52 5,724.27 5,724.27 5,710.10 5,712.53 0.0K
14:53 5,718.13 5,719.89 5,714.95 5,719.83 0.0K
14:54 5,720.16 5,720.16 5,703.39 5,703.46 0.0K
14:55 5,702.98 5,713.54 5,692.33 5,710.73 0.0K
14:56 5,707.99 5,724.10 5,707.99 5,724.10 0.0K
14:57 5,723.39 5,734.20 5,723.39 5,733.39 0.0K
14:58 5,735.55 5,738.47 5,732.34 5,733.76 0.0K
14:59 5,734.30 5,737.83 5,727.21 5,728.55 0.0K
15:00 5,719.40 5,752.96 5,719.40 5,750.60 0.0K
15:01 5,749.59 5,756.02 5,749.59 5,754.85 0.0K
15:02 5,753.10 5,763.26 5,751.19 5,763.26 0.0K
15:03 5,763.73 5,764.43 5,755.33 5,756.77 0.0K
15:04 5,755.77 5,758.79 5,753.31 5,756.50 0.0K
15:05 5,756.19 5,763.21 5,750.83 5,750.83 0.0K
15:06 5,750.25 5,755.08 5,745.05 5,754.33 0.0K
15:07 5,748.98 5,748.98 5,728.24 5,733.56 0.0K
15:08 5,732.16 5,732.16 5,710.90 5,710.90 0.0K
15:09 5,712.33 5,717.63 5,699.08 5,701.33 0.0K
15:10 5,706.06 5,715.72 5,698.73 5,715.72 0.0K
15:11 5,715.50 5,717.25 5,709.49 5,712.86 0.0K
15:12 5,713.83 5,713.83 5,700.31 5,707.18 0.0K
15:13 5,707.54 5,718.63 5,707.54 5,712.08 0.0K
15:14 5,709.48 5,715.80 5,703.16 5,713.20 0.0K
15:15 5,711.16 5,718.85 5,706.30 5,709.55 0.0K
15:16 5,708.62 5,717.31 5,707.01 5,710.08 0.0K
15:17 5,711.16 5,719.01 5,699.69 5,715.39 0.0K
15:18 5,714.34 5,725.12 5,714.34 5,718.90 0.0K
15:19 5,721.02 5,735.35 5,717.13 5,733.41 0.0K
15:20 5,731.94 5,744.08 5,731.94 5,744.08 0.0K
15:21 5,744.72 5,752.84 5,743.56 5,749.86 0.0K
15:22 5,752.04 5,752.04 5,737.28 5,741.78 0.0K
15:23 5,743.20 5,747.14 5,732.32 5,733.35 0.0K
15:24 5,731.23 5,731.23 5,711.81 5,720.18 0.0K
15:25 5,716.46 5,727.89 5,715.85 5,723.11 0.0K
15:26 5,741.28 5,741.28 5,717.40 5,721.22 0.0K
15:27 5,721.04 5,721.04 5,715.42 5,716.62 0.0K
15:28 5,717.64 5,723.00 5,707.58 5,707.58 0.0K
15:29 5,701.36 5,705.62 5,684.65 5,684.65 0.0K
15:30 5,680.79 5,694.14 5,680.79 5,694.14 0.0K
15:31 5,696.98 5,710.87 5,696.98 5,710.63 0.0K
15:32 5,709.21 5,722.55 5,708.12 5,711.32 0.0K
15:33 5,712.17 5,720.27 5,709.19 5,720.27 0.0K
15:34 5,718.64 5,719.91 5,711.82 5,711.82 0.0K
15:35 5,706.21 5,709.79 5,701.28 5,708.43 0.0K
15:36 5,709.12 5,715.30 5,695.48 5,695.48 0.0K
15:37 5,694.66 5,696.76 5,690.97 5,693.06 0.0K
15:38 5,692.10 5,694.91 5,684.25 5,685.77 0.0K
15:39 5,686.08 5,686.08 5,681.41 5,682.30 0.0K
15:40 5,679.94 5,687.48 5,668.95 5,668.95 0.0K
15:41 5,666.69 5,666.69 5,659.97 5,659.97 0.0K
15:42 5,657.77 5,662.14 5,653.15 5,653.36 0.0K
15:43 5,650.68 5,650.68 5,641.44 5,641.53 0.0K
15:44 5,638.81 5,646.72 5,638.81 5,642.31 0.0K
15:45 5,642.99 5,657.31 5,637.81 5,657.31 0.0K
15:46 5,656.53 5,668.23 5,652.67 5,666.92 0.0K
15:47 5,670.65 5,671.87 5,661.92 5,663.00 0.0K
15:48 5,662.22 5,662.22 5,647.73 5,647.73 0.0K
15:49 5,647.98 5,660.15 5,644.68 5,660.15 0.0K
15:50 5,681.22 5,701.39 5,681.22 5,701.39 0.0K
15:51 5,700.36 5,710.97 5,694.07 5,708.51 0.0K
15:52 5,708.16 5,718.46 5,706.38 5,717.33 0.0K
15:53 5,715.74 5,723.18 5,710.40 5,720.24 0.0K
15:54 5,722.39 5,734.93 5,722.39 5,733.85 0.0K
15:55 5,703.97 5,711.42 5,688.44 5,709.56 0.0K
15:56 5,713.88 5,742.21 5,711.55 5,739.24 0.0K
15:57 5,735.99 5,743.76 5,733.43 5,738.10 0.0K
15:58 5,732.68 5,736.01 5,720.38 5,720.38 0.0K
15:59 5,716.50 5,720.14 5,713.10 5,716.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles