Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,289.02 5,307.82 5,287.56 5,294.08 0.0K
09:31 5,294.87 5,323.97 5,288.42 5,319.64 0.0K
09:32 5,314.60 5,335.17 5,314.60 5,334.08 0.0K
09:33 5,330.30 5,331.05 5,311.13 5,327.73 0.0K
09:34 5,324.38 5,324.38 5,302.10 5,302.10 0.0K
09:35 5,298.87 5,320.33 5,298.87 5,313.05 0.0K
09:36 5,319.45 5,320.67 5,305.73 5,320.26 0.0K
09:37 5,320.25 5,320.25 5,304.87 5,304.96 0.0K
09:38 5,305.75 5,339.07 5,300.99 5,334.99 0.0K
09:39 5,342.59 5,362.71 5,334.05 5,362.71 0.0K
09:40 5,364.02 5,376.88 5,356.77 5,373.25 0.0K
09:41 5,375.77 5,400.95 5,375.77 5,389.90 0.0K
09:42 5,389.00 5,389.68 5,370.54 5,372.37 0.0K
09:43 5,372.94 5,378.79 5,361.00 5,361.00 0.0K
09:44 5,356.13 5,359.97 5,336.03 5,336.03 0.0K
09:45 5,346.74 5,350.83 5,331.86 5,331.86 0.0K
09:46 5,331.26 5,345.97 5,331.26 5,336.01 0.0K
09:47 5,336.88 5,337.73 5,323.58 5,337.73 0.0K
09:48 5,332.54 5,348.08 5,326.71 5,346.57 0.0K
09:49 5,350.33 5,357.51 5,339.42 5,356.12 0.0K
09:50 5,359.99 5,364.81 5,353.34 5,356.65 0.0K
09:51 5,356.90 5,373.61 5,356.90 5,372.12 0.0K
09:52 5,371.79 5,382.96 5,370.74 5,370.74 0.0K
09:53 5,372.21 5,382.99 5,372.21 5,382.99 0.0K
09:54 5,381.52 5,381.52 5,369.83 5,377.88 0.0K
09:55 5,377.62 5,378.91 5,367.29 5,371.64 0.0K
09:56 5,374.17 5,384.88 5,374.17 5,381.64 0.0K
09:57 5,384.44 5,384.44 5,369.85 5,374.54 0.0K
09:58 5,370.85 5,376.78 5,360.14 5,376.58 0.0K
09:59 5,375.34 5,375.34 5,363.24 5,372.44 0.0K
10:00 5,376.18 5,399.96 5,373.23 5,395.89 0.0K
10:01 5,392.38 5,404.27 5,392.38 5,403.03 0.0K
10:02 5,397.78 5,407.99 5,396.30 5,404.67 0.0K
10:03 5,405.92 5,410.98 5,397.66 5,398.29 0.0K
10:04 5,397.86 5,397.86 5,387.22 5,391.88 0.0K
10:05 5,394.49 5,394.49 5,371.39 5,371.39 0.0K
10:06 5,371.69 5,371.69 5,349.26 5,359.76 0.0K
10:07 5,355.57 5,355.57 5,343.44 5,352.11 0.0K
10:08 5,348.17 5,361.92 5,348.17 5,361.92 0.0K
10:09 5,361.30 5,362.40 5,354.06 5,356.98 0.0K
10:10 5,353.34 5,371.79 5,353.34 5,369.87 0.0K
10:11 5,381.37 5,381.37 5,370.10 5,377.96 0.0K
10:12 5,375.08 5,377.84 5,362.33 5,364.52 0.0K
10:13 5,360.58 5,360.58 5,349.56 5,355.63 0.0K
10:14 5,352.01 5,354.37 5,338.49 5,343.48 0.0K
10:15 5,347.51 5,356.53 5,347.51 5,352.37 0.0K
10:16 5,351.54 5,361.03 5,351.54 5,360.51 0.0K
10:17 5,359.64 5,372.74 5,356.22 5,372.74 0.0K
10:18 5,372.57 5,373.42 5,365.01 5,366.55 0.0K
10:19 5,365.08 5,373.62 5,358.95 5,373.62 0.0K
10:20 5,370.59 5,382.65 5,366.77 5,371.73 0.0K
10:21 5,375.28 5,380.99 5,364.77 5,366.48 0.0K
10:22 5,366.32 5,366.32 5,354.58 5,366.09 0.0K
10:23 5,364.75 5,394.35 5,364.75 5,387.39 0.0K
10:24 5,388.46 5,396.72 5,379.38 5,379.38 0.0K
10:25 5,378.37 5,380.50 5,370.91 5,372.43 0.0K
10:26 5,368.66 5,376.28 5,366.84 5,369.88 0.0K
10:27 5,367.14 5,369.43 5,359.78 5,362.01 0.0K
10:28 5,365.04 5,366.08 5,352.64 5,362.93 0.0K
10:29 5,368.31 5,379.04 5,368.31 5,375.60 0.0K
10:30 5,376.24 5,378.29 5,371.22 5,377.89 0.0K
10:31 5,381.38 5,394.09 5,376.72 5,388.08 0.0K
10:32 5,387.73 5,404.28 5,387.73 5,402.11 0.0K
10:33 5,400.33 5,409.39 5,396.13 5,396.13 0.0K
10:34 5,400.86 5,411.17 5,400.86 5,404.76 0.0K
10:35 5,402.57 5,406.89 5,398.97 5,405.49 0.0K
10:36 5,405.12 5,405.12 5,394.37 5,394.37 0.0K
10:37 5,394.06 5,394.06 5,382.14 5,384.36 0.0K
10:38 5,385.40 5,385.40 5,371.87 5,376.10 0.0K
10:39 5,371.98 5,376.01 5,367.53 5,375.30 0.0K
10:40 5,372.11 5,372.11 5,362.22 5,370.60 0.0K
10:41 5,371.28 5,372.44 5,368.06 5,372.44 0.0K
10:42 5,372.00 5,381.21 5,372.00 5,381.21 0.0K
10:43 5,379.41 5,380.88 5,375.08 5,379.16 0.0K
10:44 5,379.92 5,379.92 5,368.88 5,371.55 0.0K
10:45 5,370.64 5,376.90 5,368.74 5,376.90 0.0K
10:46 5,379.88 5,388.95 5,379.39 5,388.95 0.0K
10:47 5,385.68 5,393.48 5,383.71 5,383.71 0.0K
10:48 5,382.72 5,382.72 5,366.95 5,368.29 0.0K
10:49 5,365.76 5,366.27 5,352.25 5,355.96 0.0K
10:50 5,358.32 5,361.16 5,346.00 5,346.07 0.0K
10:51 5,343.10 5,343.10 5,331.36 5,332.48 0.0K
10:52 5,331.36 5,333.48 5,313.09 5,315.91 0.0K
10:53 5,314.90 5,321.94 5,314.90 5,320.65 0.0K
10:54 5,319.78 5,321.14 5,312.20 5,321.14 0.0K
10:55 5,322.62 5,326.66 5,321.22 5,326.73 0.0K
10:56 5,326.21 5,326.21 5,313.48 5,313.48 0.0K
10:57 5,315.81 5,324.45 5,315.81 5,323.02 0.0K
10:58 5,325.48 5,325.48 5,318.74 5,318.74 0.0K
10:59 5,316.02 5,316.02 5,308.75 5,310.44 0.0K
11:00 5,308.46 5,321.20 5,308.46 5,321.20 0.0K
11:01 5,320.17 5,326.64 5,314.82 5,326.01 0.0K
11:02 5,324.83 5,326.30 5,313.67 5,313.67 0.0K
11:03 5,313.53 5,322.88 5,313.43 5,322.23 0.0K
11:04 5,324.52 5,340.39 5,324.52 5,340.39 0.0K
11:05 5,338.71 5,348.56 5,333.51 5,347.52 0.0K
11:06 5,347.62 5,363.61 5,342.37 5,359.35 0.0K
11:07 5,357.77 5,357.77 5,349.70 5,354.99 0.0K
11:08 5,358.15 5,365.87 5,356.73 5,359.38 0.0K
11:09 5,359.72 5,362.78 5,356.45 5,362.35 0.0K
11:10 5,362.30 5,365.54 5,360.11 5,361.98 0.0K
11:11 5,361.59 5,364.17 5,357.56 5,360.05 0.0K
11:12 5,363.84 5,363.94 5,354.55 5,358.73 0.0K
11:13 5,357.11 5,357.11 5,347.97 5,348.46 0.0K
11:14 5,355.91 5,358.89 5,352.18 5,352.82 0.0K
11:15 5,359.45 5,373.74 5,359.45 5,373.74 0.0K
11:16 5,380.65 5,380.99 5,371.04 5,371.04 0.0K
11:17 5,370.88 5,375.82 5,370.88 5,375.82 0.0K
11:18 5,376.17 5,376.17 5,366.51 5,371.05 0.0K
11:19 5,371.62 5,374.61 5,369.86 5,370.07 0.0K
11:20 5,370.80 5,373.62 5,370.80 5,373.62 0.0K
11:21 5,376.37 5,381.89 5,374.35 5,374.35 0.0K
11:22 5,375.47 5,375.47 5,372.13 5,372.68 0.0K
11:23 5,372.05 5,376.63 5,372.05 5,375.80 0.0K
11:24 5,381.04 5,386.57 5,381.04 5,385.50 0.0K
11:25 5,383.73 5,383.73 5,376.20 5,379.65 0.0K
11:26 5,377.50 5,377.50 5,372.76 5,376.54 0.0K
11:27 5,378.96 5,383.86 5,378.96 5,379.66 0.0K
11:28 5,381.34 5,381.34 5,372.73 5,372.73 0.0K
11:29 5,373.07 5,373.07 5,367.68 5,367.68 0.0K
11:30 5,367.71 5,377.73 5,364.05 5,377.73 0.0K
11:31 5,379.79 5,382.89 5,374.91 5,376.40 0.0K
11:32 5,374.54 5,374.54 5,361.40 5,365.93 0.0K
11:33 5,362.30 5,362.30 5,350.15 5,353.91 0.0K
11:34 5,355.02 5,358.57 5,353.62 5,354.54 0.0K
11:35 5,355.85 5,357.59 5,345.22 5,345.22 0.0K
11:36 5,344.82 5,356.10 5,344.82 5,355.74 0.0K
11:37 5,354.46 5,360.78 5,354.46 5,355.31 0.0K
11:38 5,356.50 5,359.73 5,352.03 5,352.59 0.0K
11:39 5,353.30 5,353.30 5,341.91 5,342.53 0.0K
11:40 5,339.30 5,343.88 5,339.30 5,341.34 0.0K
11:41 5,339.88 5,340.34 5,327.04 5,327.80 0.0K
11:42 5,327.52 5,331.98 5,326.96 5,331.98 0.0K
11:43 5,329.35 5,334.12 5,329.35 5,330.33 0.0K
11:44 5,332.50 5,332.50 5,322.82 5,326.69 0.0K
11:45 5,327.57 5,339.34 5,327.57 5,337.84 0.0K
11:46 5,336.98 5,341.09 5,335.50 5,341.09 0.0K
11:47 5,341.02 5,367.61 5,341.02 5,364.23 0.0K
11:48 5,364.53 5,374.92 5,360.67 5,371.79 0.0K
11:49 5,377.34 5,377.34 5,360.18 5,364.22 0.0K
11:50 5,362.86 5,369.85 5,356.54 5,369.85 0.0K
11:51 5,368.41 5,369.70 5,361.69 5,363.31 0.0K
11:52 5,364.18 5,365.93 5,360.64 5,363.97 0.0K
11:53 5,367.71 5,369.70 5,360.47 5,360.47 0.0K
11:54 5,359.82 5,360.58 5,351.00 5,352.24 0.0K
11:55 5,352.11 5,353.73 5,343.57 5,343.57 0.0K
11:56 5,343.36 5,343.36 5,334.94 5,340.91 0.0K
11:57 5,339.46 5,340.97 5,336.03 5,339.11 0.0K
11:58 5,337.33 5,339.99 5,336.15 5,336.34 0.0K
11:59 5,335.36 5,344.63 5,335.07 5,344.25 0.0K
12:00 5,341.00 5,341.00 5,333.87 5,336.26 0.0K
12:01 5,335.66 5,335.66 5,330.40 5,334.83 0.0K
12:02 5,332.96 5,341.78 5,332.96 5,341.20 0.0K
12:03 5,340.79 5,349.05 5,338.55 5,343.28 0.0K
12:04 5,341.64 5,343.05 5,339.00 5,339.36 0.0K
12:05 5,339.47 5,349.26 5,337.62 5,349.26 0.0K
12:06 5,350.02 5,354.62 5,345.97 5,345.97 0.0K
12:07 5,344.56 5,352.43 5,343.44 5,352.43 0.0K
12:08 5,351.72 5,354.85 5,349.70 5,354.85 0.0K
12:09 5,357.00 5,363.58 5,357.00 5,362.42 0.0K
12:10 5,361.64 5,369.67 5,357.41 5,369.21 0.0K
12:11 5,368.44 5,373.50 5,365.56 5,373.50 0.0K
12:12 5,373.06 5,377.27 5,373.06 5,377.29 0.0K
12:13 5,382.45 5,388.98 5,382.45 5,388.98 0.0K
12:14 5,391.46 5,398.66 5,391.46 5,396.78 0.0K
12:15 5,396.25 5,399.53 5,392.98 5,394.99 0.0K
12:16 5,395.26 5,397.65 5,388.99 5,397.65 0.0K
12:17 5,398.47 5,400.54 5,393.56 5,393.56 0.0K
12:18 5,394.53 5,397.98 5,392.57 5,392.57 0.0K
12:19 5,393.74 5,393.89 5,389.49 5,393.89 0.0K
12:20 5,393.16 5,393.16 5,386.58 5,390.01 0.0K
12:21 5,390.52 5,391.01 5,383.99 5,384.20 0.0K
12:22 5,387.22 5,392.29 5,386.87 5,390.65 0.0K
12:23 5,390.75 5,390.75 5,380.19 5,386.61 0.0K
12:24 5,385.91 5,386.00 5,382.39 5,382.39 0.0K
12:25 5,379.66 5,388.51 5,379.66 5,388.51 0.0K
12:26 5,388.94 5,394.70 5,388.38 5,394.21 0.0K
12:27 5,396.23 5,399.86 5,393.37 5,398.34 0.0K
12:28 5,397.42 5,402.01 5,389.31 5,389.31 0.0K
12:29 5,391.39 5,391.39 5,385.03 5,385.37 0.0K
12:30 5,380.51 5,387.86 5,380.51 5,386.19 0.0K
12:31 5,388.51 5,390.09 5,385.66 5,387.45 0.0K
12:32 5,387.25 5,391.78 5,387.25 5,390.93 0.0K
12:33 5,390.90 5,396.79 5,390.90 5,393.05 0.0K
12:34 5,393.83 5,396.49 5,390.27 5,396.49 0.0K
12:35 5,397.09 5,405.08 5,397.02 5,405.08 0.0K
12:36 5,401.87 5,401.87 5,395.33 5,395.79 0.0K
12:37 5,398.13 5,398.13 5,392.79 5,394.01 0.0K
12:38 5,395.35 5,395.35 5,389.88 5,394.21 0.0K
12:39 5,396.93 5,400.55 5,395.28 5,400.55 0.0K
12:40 5,400.13 5,400.13 5,391.77 5,391.77 0.0K
12:41 5,392.10 5,397.62 5,390.10 5,396.81 0.0K
12:42 5,397.06 5,399.43 5,392.85 5,392.85 0.0K
12:43 5,393.20 5,397.53 5,392.64 5,393.79 0.0K
12:44 5,392.49 5,403.35 5,388.84 5,402.25 0.0K
12:45 5,400.62 5,401.61 5,390.33 5,392.44 0.0K
12:46 5,391.91 5,403.53 5,389.85 5,403.53 0.0K
12:47 5,399.41 5,403.67 5,396.69 5,396.77 0.0K
12:48 5,397.26 5,405.61 5,397.26 5,403.24 0.0K
12:49 5,402.47 5,408.94 5,402.47 5,408.94 0.0K
12:50 5,409.62 5,418.90 5,409.62 5,418.19 0.0K
12:51 5,419.13 5,419.40 5,411.18 5,411.18 0.0K
12:52 5,407.38 5,407.38 5,404.01 5,406.21 0.0K
12:53 5,403.46 5,410.73 5,398.98 5,410.73 0.0K
12:54 5,410.87 5,418.31 5,410.87 5,418.31 0.0K
12:55 5,417.89 5,423.86 5,415.92 5,423.51 0.0K
12:56 5,422.51 5,430.23 5,422.39 5,427.36 0.0K
12:57 5,427.89 5,432.46 5,427.14 5,432.46 0.0K
12:58 5,432.82 5,434.25 5,422.58 5,424.46 0.0K
12:59 5,423.52 5,424.91 5,418.86 5,419.60 0.0K
13:00 5,419.82 5,425.59 5,419.82 5,424.90 0.0K
13:01 5,426.67 5,430.51 5,423.25 5,428.66 0.0K
13:02 5,436.50 5,472.84 5,436.50 5,462.18 0.0K
13:03 5,461.46 5,461.46 5,446.25 5,453.89 0.0K
13:04 5,456.38 5,471.49 5,454.51 5,471.49 0.0K
13:05 5,470.27 5,470.27 5,462.80 5,468.02 0.0K
13:06 5,469.82 5,469.82 5,447.40 5,447.40 0.0K
13:07 5,448.62 5,448.62 5,436.45 5,442.32 0.0K
13:08 5,437.20 5,440.55 5,431.76 5,431.76 0.0K
13:09 5,430.49 5,432.51 5,428.40 5,429.52 0.0K
13:10 5,431.40 5,431.49 5,418.78 5,418.78 0.0K
13:11 5,417.87 5,429.55 5,417.87 5,424.97 0.0K
13:12 5,425.63 5,435.43 5,425.63 5,434.97 0.0K
13:13 5,436.06 5,439.47 5,432.63 5,437.13 0.0K
13:14 5,437.85 5,444.54 5,428.41 5,444.54 0.0K
13:15 5,446.70 5,447.79 5,439.68 5,446.39 0.0K
13:16 5,446.55 5,461.53 5,446.55 5,461.13 0.0K
13:17 5,459.48 5,459.48 5,453.73 5,457.64 0.0K
13:18 5,457.90 5,459.63 5,390.12 5,399.71 0.0K
13:19 5,407.65 5,583.25 5,397.41 5,567.22 0.0K
13:20 5,562.31 5,609.61 5,523.93 5,592.17 0.0K
13:21 5,604.20 5,633.68 5,603.27 5,603.27 0.0K
13:22 5,604.85 5,632.61 5,558.00 5,632.61 0.0K
13:23 5,663.93 5,694.09 5,652.50 5,694.09 0.0K
13:24 5,679.70 5,693.41 5,671.00 5,693.44 0.0K
13:25 5,693.19 5,748.58 5,693.19 5,735.27 0.0K
13:26 5,743.83 5,775.06 5,743.83 5,771.35 0.0K
13:27 5,786.30 5,816.67 5,786.30 5,811.30 0.0K
13:28 5,785.46 5,785.46 5,689.56 5,689.56 0.0K
13:29 5,688.35 5,725.67 5,672.82 5,672.82 0.0K
13:30 5,703.42 5,703.42 5,674.05 5,696.70 0.0K
13:31 5,704.51 5,753.29 5,704.51 5,753.29 0.0K
13:32 5,760.38 5,765.71 5,725.54 5,765.71 0.0K
13:33 5,762.88 5,766.87 5,750.75 5,765.05 0.0K
13:34 5,770.59 5,792.69 5,770.59 5,789.20 0.0K
13:35 5,800.05 5,848.17 5,794.50 5,831.69 0.0K
13:36 5,837.27 5,837.27 5,778.16 5,778.16 0.0K
13:37 5,769.79 5,831.23 5,769.79 5,807.96 0.0K
13:38 5,804.13 5,814.29 5,775.43 5,775.43 0.0K
13:39 5,772.38 5,786.12 5,742.41 5,742.41 0.0K
13:40 5,739.50 5,744.47 5,711.38 5,744.20 0.0K
13:41 5,746.14 5,768.77 5,746.14 5,759.96 0.0K
13:42 5,754.50 5,757.47 5,730.42 5,757.47 0.0K
13:43 5,756.89 5,756.89 5,719.00 5,719.00 0.0K
13:44 5,717.83 5,729.30 5,699.28 5,716.04 0.0K
13:45 5,729.18 5,732.45 5,718.14 5,731.36 0.0K
13:46 5,740.99 5,792.96 5,739.10 5,789.98 0.0K
13:47 5,783.00 5,789.85 5,761.61 5,762.58 0.0K
13:48 5,771.48 5,800.68 5,771.48 5,795.85 0.0K
13:49 5,795.49 5,806.88 5,784.69 5,787.33 0.0K
13:50 5,781.16 5,788.39 5,766.30 5,768.53 0.0K
13:51 5,769.28 5,783.16 5,762.26 5,780.37 0.0K
13:52 5,781.40 5,797.13 5,775.49 5,775.49 0.0K
13:53 5,771.46 5,779.69 5,765.07 5,773.26 0.0K
13:54 5,771.34 5,798.04 5,767.65 5,798.04 0.0K
13:55 5,798.11 5,798.11 5,770.51 5,776.99 0.0K
13:56 5,775.77 5,805.55 5,775.77 5,801.27 0.0K
13:57 5,804.29 5,827.49 5,804.29 5,822.10 0.0K
13:58 5,828.52 5,842.00 5,826.03 5,841.00 0.0K
13:59 5,839.42 5,839.42 5,822.98 5,833.18 0.0K
14:00 5,846.63 5,872.12 5,846.63 5,850.96 0.0K
14:01 5,847.08 5,862.59 5,847.08 5,852.04 0.0K
14:02 5,847.62 5,868.19 5,844.29 5,868.19 0.0K
14:03 5,860.49 5,864.67 5,831.68 5,864.64 0.0K
14:04 5,865.65 5,872.23 5,844.04 5,847.50 0.0K
14:05 5,851.44 5,859.58 5,839.42 5,839.95 0.0K
14:06 5,840.14 5,846.08 5,830.61 5,830.61 0.0K
14:07 5,831.12 5,836.72 5,826.38 5,826.38 0.0K
14:08 5,818.71 5,818.71 5,802.52 5,814.85 0.0K
14:09 5,807.37 5,838.38 5,807.37 5,837.53 0.0K
14:10 5,838.97 5,840.61 5,825.93 5,838.62 0.0K
14:11 5,838.31 5,855.82 5,838.31 5,850.85 0.0K
14:12 5,850.20 5,860.64 5,850.20 5,853.66 0.0K
14:13 5,858.26 5,862.06 5,837.88 5,837.88 0.0K
14:14 5,842.28 5,844.19 5,834.12 5,834.52 0.0K
14:15 5,829.22 5,831.16 5,814.56 5,819.31 0.0K
14:16 5,817.95 5,838.03 5,817.95 5,832.17 0.0K
14:17 5,832.01 5,837.56 5,826.23 5,826.76 0.0K
14:18 5,831.20 5,856.76 5,828.08 5,856.76 0.0K
14:19 5,859.69 5,861.36 5,822.75 5,824.83 0.0K
14:20 5,825.46 5,837.82 5,815.67 5,826.84 0.0K
14:21 5,828.67 5,832.02 5,822.29 5,828.54 0.0K
14:22 5,826.84 5,850.92 5,822.45 5,850.92 0.0K
14:23 5,847.16 5,868.89 5,847.16 5,868.89 0.0K
14:24 5,873.54 5,883.36 5,872.87 5,873.76 0.0K
14:25 5,870.60 5,889.41 5,870.60 5,882.83 0.0K
14:26 5,880.99 5,881.57 5,868.55 5,870.78 0.0K
14:27 5,875.06 5,894.55 5,875.06 5,889.97 0.0K
14:28 5,903.70 5,903.70 5,880.85 5,889.02 0.0K
14:29 5,893.17 5,893.17 5,878.65 5,884.44 0.0K
14:30 5,884.35 5,902.39 5,884.35 5,888.70 0.0K
14:31 5,894.39 5,902.36 5,885.17 5,891.55 0.0K
14:32 5,888.30 5,896.48 5,886.72 5,893.03 0.0K
14:33 5,891.94 5,891.94 5,871.31 5,871.53 0.0K
14:34 5,870.18 5,870.18 5,850.32 5,857.33 0.0K
14:35 5,860.02 5,876.70 5,857.44 5,871.99 0.0K
14:36 5,873.45 5,876.32 5,859.85 5,861.16 0.0K
14:37 5,857.10 5,874.87 5,857.10 5,870.04 0.0K
14:38 5,873.22 5,873.22 5,858.29 5,870.46 0.0K
14:39 5,870.12 5,884.95 5,869.76 5,873.20 0.0K
14:40 5,874.04 5,874.04 5,861.01 5,871.33 0.0K
14:41 5,866.44 5,866.44 5,856.93 5,865.94 0.0K
14:42 5,867.77 5,867.77 5,835.08 5,835.08 0.0K
14:43 5,836.01 5,840.94 5,827.96 5,831.83 0.0K
14:44 5,834.59 5,834.59 5,806.66 5,808.19 0.0K
14:45 5,826.13 5,826.15 5,800.34 5,803.55 0.0K
14:46 5,798.00 5,823.63 5,796.18 5,823.63 0.0K
14:47 5,825.52 5,825.52 5,814.53 5,818.25 0.0K
14:48 5,811.58 5,838.90 5,806.67 5,838.90 0.0K
14:49 5,833.48 5,837.30 5,827.75 5,829.93 0.0K
14:50 5,827.67 5,837.39 5,816.79 5,833.98 0.0K
14:51 5,839.50 5,842.66 5,833.47 5,838.56 0.0K
14:52 5,833.44 5,854.77 5,833.44 5,844.65 0.0K
14:53 5,846.15 5,851.54 5,821.54 5,825.24 0.0K
14:54 5,821.98 5,830.11 5,815.05 5,826.59 0.0K
14:55 5,821.34 5,822.46 5,812.66 5,812.66 0.0K
14:56 5,806.92 5,811.85 5,795.70 5,795.70 0.0K
14:57 5,802.38 5,809.55 5,802.38 5,803.01 0.0K
14:58 5,807.01 5,814.65 5,798.85 5,798.85 0.0K
14:59 5,795.84 5,795.84 5,781.31 5,790.56 0.0K
15:00 5,789.23 5,789.23 5,768.54 5,770.25 0.0K
15:01 5,779.71 5,784.20 5,774.03 5,777.91 0.0K
15:02 5,781.52 5,801.65 5,781.52 5,800.92 0.0K
15:03 5,801.82 5,813.27 5,798.88 5,803.88 0.0K
15:04 5,802.28 5,815.11 5,802.28 5,815.11 0.0K
15:05 5,819.10 5,827.84 5,817.29 5,822.81 0.0K
15:06 5,822.59 5,822.59 5,804.30 5,804.30 0.0K
15:07 5,805.44 5,817.14 5,798.05 5,815.00 0.0K
15:08 5,811.89 5,813.21 5,807.01 5,809.50 0.0K
15:09 5,814.04 5,829.52 5,809.57 5,829.52 0.0K
15:10 5,830.77 5,850.20 5,830.77 5,840.80 0.0K
15:11 5,841.87 5,850.51 5,837.11 5,843.66 0.0K
15:12 5,841.81 5,845.51 5,840.07 5,843.52 0.0K
15:13 5,845.94 5,860.70 5,845.94 5,855.72 0.0K
15:14 5,853.26 5,873.84 5,853.26 5,872.09 0.0K
15:15 5,873.95 5,873.95 5,865.00 5,867.72 0.0K
15:16 5,863.35 5,867.32 5,860.93 5,866.95 0.0K
15:17 5,866.15 5,875.25 5,853.77 5,870.45 0.0K
15:18 5,875.18 5,880.04 5,869.84 5,876.44 0.0K
15:19 5,880.07 5,896.85 5,877.89 5,896.34 0.0K
15:20 5,899.65 5,915.98 5,899.65 5,915.98 0.0K
15:21 5,915.84 5,936.20 5,915.84 5,933.84 0.0K
15:22 5,936.66 5,938.36 5,919.00 5,938.28 0.0K
15:23 5,942.68 5,952.85 5,940.50 5,946.08 0.0K
15:24 5,950.68 5,951.83 5,939.71 5,939.71 0.0K
15:25 5,942.08 5,952.64 5,931.15 5,952.64 0.0K
15:26 5,952.19 5,952.79 5,938.99 5,942.86 0.0K
15:27 5,943.46 5,943.78 5,932.16 5,943.78 0.0K
15:28 5,944.76 5,946.73 5,930.26 5,930.26 0.0K
15:29 5,933.98 5,940.37 5,933.38 5,936.43 0.0K
15:30 5,938.57 5,950.80 5,938.37 5,950.68 0.0K
15:31 5,956.66 5,973.48 5,956.08 5,963.21 0.0K
15:32 5,966.27 5,981.65 5,962.43 5,980.25 0.0K
15:33 5,982.20 5,982.20 5,961.95 5,962.85 0.0K
15:34 5,961.11 5,970.98 5,957.39 5,970.98 0.0K
15:35 5,971.15 5,973.57 5,965.42 5,970.15 0.0K
15:36 5,965.18 5,971.09 5,959.04 5,959.04 0.0K
15:37 5,955.96 5,958.11 5,948.01 5,949.06 0.0K
15:38 5,947.49 5,957.56 5,937.16 5,957.56 0.0K
15:39 5,960.19 5,977.03 5,960.19 5,976.42 0.0K
15:40 5,974.48 5,974.48 5,967.47 5,967.47 0.0K
15:41 5,965.17 5,967.66 5,961.33 5,961.33 0.0K
15:42 5,963.78 5,963.89 5,956.55 5,960.85 0.0K
15:43 5,962.58 5,968.40 5,960.55 5,968.40 0.0K
15:44 5,966.33 5,967.30 5,956.49 5,965.01 0.0K
15:45 5,963.71 5,965.20 5,958.56 5,961.81 0.0K
15:46 5,964.57 5,966.16 5,958.24 5,960.59 0.0K
15:47 5,958.34 5,968.79 5,952.25 5,968.79 0.0K
15:48 5,970.19 5,978.43 5,970.19 5,978.18 0.0K
15:49 5,979.66 5,985.52 5,979.66 5,985.52 0.0K
15:50 6,007.67 6,014.19 6,007.67 6,014.19 0.0K
15:51 6,015.62 6,015.62 6,005.38 6,010.10 0.0K
15:52 6,014.91 6,025.19 6,014.91 6,019.12 0.0K
15:53 6,017.55 6,021.61 6,010.16 6,013.50 0.0K
15:54 6,014.79 6,026.28 6,013.10 6,013.10 0.0K
15:55 6,027.99 6,027.99 5,996.60 5,996.60 0.0K
15:56 5,995.86 5,995.86 5,973.07 5,979.26 0.0K
15:57 5,983.62 5,997.82 5,983.62 5,997.82 0.0K
15:58 5,996.88 6,001.18 5,988.43 5,988.43 0.0K
15:59 5,993.27 6,004.53 5,993.27 5,996.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles