Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,583.15 5,596.29 5,583.15 5,590.26 0.0K
09:31 5,588.66 5,588.66 5,574.12 5,576.85 0.0K
09:32 5,578.42 5,592.49 5,576.67 5,576.67 0.0K
09:33 5,581.51 5,605.35 5,581.51 5,592.48 0.0K
09:34 5,590.25 5,602.65 5,590.25 5,593.61 0.0K
09:35 5,590.28 5,607.05 5,590.28 5,590.33 0.0K
09:36 5,587.84 5,591.46 5,576.28 5,576.28 0.0K
09:37 5,577.32 5,577.32 5,565.73 5,571.35 0.0K
09:38 5,567.59 5,574.64 5,567.59 5,568.29 0.0K
09:39 5,569.40 5,580.27 5,569.40 5,574.22 0.0K
09:40 5,571.24 5,574.58 5,562.38 5,567.27 0.0K
09:41 5,567.12 5,573.52 5,565.76 5,571.12 0.0K
09:42 5,576.65 5,585.69 5,574.93 5,579.00 0.0K
09:43 5,580.56 5,592.36 5,578.58 5,591.04 0.0K
09:44 5,589.07 5,591.11 5,578.38 5,585.98 0.0K
09:45 5,584.36 5,598.97 5,584.36 5,598.97 0.0K
09:46 5,598.74 5,609.21 5,598.74 5,608.24 0.0K
09:47 5,608.26 5,608.26 5,598.85 5,602.03 0.0K
09:48 5,601.99 5,603.24 5,580.88 5,580.88 0.0K
09:49 5,572.94 5,585.66 5,572.94 5,574.83 0.0K
09:50 5,577.27 5,578.05 5,570.85 5,573.01 0.0K
09:51 5,574.73 5,597.88 5,574.73 5,595.79 0.0K
09:52 5,595.45 5,604.43 5,595.45 5,599.07 0.0K
09:53 5,606.18 5,610.32 5,599.76 5,605.87 0.0K
09:54 5,603.93 5,607.63 5,600.00 5,606.92 0.0K
09:55 5,604.41 5,608.76 5,600.68 5,605.51 0.0K
09:56 5,608.89 5,610.67 5,601.31 5,604.51 0.0K
09:57 5,603.11 5,614.07 5,600.67 5,614.07 0.0K
09:58 5,614.55 5,623.41 5,614.55 5,623.41 0.0K
09:59 5,625.22 5,625.22 5,620.74 5,621.31 0.0K
10:00 5,624.71 5,629.03 5,609.31 5,629.03 0.0K
10:01 5,627.94 5,627.94 5,620.89 5,624.56 0.0K
10:02 5,622.44 5,634.90 5,620.31 5,634.90 0.0K
10:03 5,636.22 5,641.40 5,633.27 5,641.40 0.0K
10:04 5,641.20 5,643.83 5,636.44 5,638.19 0.0K
10:05 5,639.36 5,649.58 5,639.33 5,649.58 0.0K
10:06 5,648.85 5,648.85 5,638.08 5,638.08 0.0K
10:07 5,636.74 5,636.74 5,626.47 5,632.77 0.0K
10:08 5,633.15 5,640.26 5,633.15 5,639.95 0.0K
10:09 5,638.46 5,649.98 5,637.48 5,649.98 0.0K
10:10 5,649.59 5,649.59 5,635.39 5,635.39 0.0K
10:11 5,631.71 5,642.83 5,631.71 5,633.15 0.0K
10:12 5,633.62 5,640.79 5,628.92 5,640.79 0.0K
10:13 5,639.62 5,644.42 5,636.32 5,636.85 0.0K
10:14 5,640.36 5,644.71 5,638.63 5,643.18 0.0K
10:15 5,641.31 5,646.14 5,641.31 5,646.14 0.0K
10:16 5,646.91 5,649.98 5,642.37 5,642.37 0.0K
10:17 5,642.39 5,652.39 5,642.39 5,650.39 0.0K
10:18 5,655.51 5,655.51 5,644.54 5,646.54 0.0K
10:19 5,645.90 5,651.60 5,645.75 5,645.75 0.0K
10:20 5,646.55 5,647.11 5,641.82 5,643.38 0.0K
10:21 5,643.28 5,652.29 5,643.28 5,651.77 0.0K
10:22 5,652.11 5,657.40 5,648.25 5,648.25 0.0K
10:23 5,647.02 5,657.30 5,647.02 5,649.25 0.0K
10:24 5,650.19 5,650.19 5,641.12 5,641.12 0.0K
10:25 5,640.31 5,647.69 5,637.30 5,646.36 0.0K
10:26 5,643.16 5,647.19 5,639.06 5,646.21 0.0K
10:27 5,647.90 5,653.38 5,647.90 5,653.38 0.0K
10:28 5,654.70 5,658.13 5,648.73 5,652.71 0.0K
10:29 5,651.23 5,651.23 5,632.90 5,632.90 0.0K
10:30 5,633.09 5,637.29 5,622.00 5,624.26 0.0K
10:31 5,625.82 5,626.41 5,620.27 5,620.27 0.0K
10:32 5,621.71 5,628.43 5,621.22 5,628.43 0.0K
10:33 5,628.87 5,634.98 5,624.16 5,627.33 0.0K
10:34 5,631.12 5,640.81 5,631.12 5,637.34 0.0K
10:35 5,639.61 5,641.85 5,633.22 5,633.22 0.0K
10:36 5,631.39 5,636.75 5,630.34 5,630.34 0.0K
10:37 5,628.21 5,635.01 5,627.67 5,629.66 0.0K
10:38 5,629.06 5,634.88 5,625.12 5,634.88 0.0K
10:39 5,637.19 5,642.00 5,636.64 5,639.74 0.0K
10:40 5,636.70 5,638.54 5,631.05 5,634.41 0.0K
10:41 5,633.18 5,633.18 5,627.69 5,628.04 0.0K
10:42 5,629.96 5,630.59 5,626.30 5,629.39 0.0K
10:43 5,624.35 5,625.26 5,614.30 5,614.93 0.0K
10:44 5,614.07 5,618.68 5,609.99 5,610.60 0.0K
10:45 5,611.12 5,621.90 5,607.74 5,617.18 0.0K
10:46 5,616.08 5,622.70 5,612.72 5,616.09 0.0K
10:47 5,615.75 5,617.39 5,612.19 5,614.36 0.0K
10:48 5,612.59 5,612.59 5,604.78 5,608.15 0.0K
10:49 5,605.54 5,612.21 5,601.99 5,601.99 0.0K
10:50 5,602.79 5,607.07 5,597.58 5,605.84 0.0K
10:51 5,606.59 5,606.93 5,600.26 5,603.92 0.0K
10:52 5,600.75 5,600.75 5,594.32 5,599.97 0.0K
10:53 5,601.10 5,601.10 5,591.08 5,592.77 0.0K
10:54 5,591.32 5,595.02 5,586.47 5,587.27 0.0K
10:55 5,586.64 5,587.68 5,581.64 5,583.62 0.0K
10:56 5,583.48 5,584.49 5,577.10 5,577.80 0.0K
10:57 5,578.03 5,578.03 5,569.31 5,573.99 0.0K
10:58 5,574.55 5,574.92 5,570.38 5,573.09 0.0K
10:59 5,572.63 5,572.63 5,565.53 5,567.20 0.0K
11:00 5,563.74 5,575.75 5,563.74 5,569.77 0.0K
11:01 5,572.07 5,580.72 5,571.13 5,580.72 0.0K
11:02 5,582.14 5,587.27 5,578.32 5,583.98 0.0K
11:03 5,585.00 5,585.68 5,578.18 5,585.68 0.0K
11:04 5,588.43 5,589.26 5,586.07 5,586.65 0.0K
11:05 5,584.23 5,584.23 5,579.60 5,581.82 0.0K
11:06 5,581.62 5,582.76 5,569.84 5,569.84 0.0K
11:07 5,570.38 5,573.73 5,569.10 5,573.26 0.0K
11:08 5,573.47 5,573.47 5,557.82 5,558.81 0.0K
11:09 5,560.08 5,566.36 5,554.78 5,566.36 0.0K
11:10 5,566.98 5,566.98 5,556.83 5,559.96 0.0K
11:11 5,561.10 5,561.10 5,557.82 5,558.60 0.0K
11:12 5,558.35 5,558.35 5,545.93 5,547.45 0.0K
11:13 5,547.45 5,548.21 5,539.90 5,541.75 0.0K
11:14 5,542.95 5,546.71 5,540.83 5,546.71 0.0K
11:15 5,544.78 5,549.83 5,543.80 5,544.20 0.0K
11:16 5,539.71 5,539.71 5,535.15 5,536.70 0.0K
11:17 5,538.67 5,538.67 5,528.13 5,528.22 0.0K
11:18 5,529.54 5,529.54 5,526.20 5,527.02 0.0K
11:19 5,527.78 5,539.95 5,527.78 5,539.95 0.0K
11:20 5,538.01 5,552.45 5,538.01 5,551.41 0.0K
11:21 5,549.29 5,555.00 5,546.51 5,555.00 0.0K
11:22 5,552.52 5,554.39 5,544.27 5,544.27 0.0K
11:23 5,545.34 5,545.34 5,529.39 5,529.39 0.0K
11:24 5,533.38 5,533.49 5,522.17 5,523.09 0.0K
11:25 5,525.67 5,530.17 5,519.67 5,530.17 0.0K
11:26 5,529.26 5,531.97 5,521.66 5,531.97 0.0K
11:27 5,536.53 5,537.94 5,525.73 5,529.54 0.0K
11:28 5,527.84 5,529.59 5,521.02 5,521.91 0.0K
11:29 5,522.72 5,526.06 5,518.40 5,518.40 0.0K
11:30 5,515.76 5,529.77 5,515.76 5,529.77 0.0K
11:31 5,529.62 5,534.61 5,522.14 5,532.96 0.0K
11:32 5,532.32 5,535.22 5,530.25 5,534.73 0.0K
11:33 5,533.27 5,535.78 5,531.10 5,532.77 0.0K
11:34 5,532.84 5,532.84 5,525.64 5,529.32 0.0K
11:35 5,527.23 5,535.17 5,525.97 5,535.17 0.0K
11:36 5,534.89 5,534.89 5,531.40 5,531.40 0.0K
11:37 5,532.92 5,543.42 5,532.92 5,535.54 0.0K
11:38 5,540.22 5,554.82 5,540.22 5,552.57 0.0K
11:39 5,552.42 5,554.42 5,550.98 5,552.67 0.0K
11:40 5,552.89 5,560.86 5,548.93 5,560.86 0.0K
11:41 5,563.45 5,566.46 5,556.27 5,556.27 0.0K
11:42 5,555.25 5,558.83 5,553.87 5,554.38 0.0K
11:43 5,553.97 5,559.82 5,553.97 5,558.97 0.0K
11:44 5,558.60 5,558.60 5,550.64 5,550.66 0.0K
11:45 5,551.79 5,560.51 5,551.79 5,556.93 0.0K
11:46 5,555.95 5,555.95 5,547.84 5,547.84 0.0K
11:47 5,547.73 5,555.84 5,545.17 5,555.84 0.0K
11:48 5,551.49 5,551.49 5,544.73 5,545.06 0.0K
11:49 5,542.47 5,542.47 5,526.72 5,527.66 0.0K
11:50 5,527.89 5,530.90 5,518.76 5,518.76 0.0K
11:51 5,519.88 5,520.07 5,513.46 5,517.64 0.0K
11:52 5,515.51 5,515.51 5,500.98 5,505.77 0.0K
11:53 5,504.63 5,504.99 5,498.42 5,500.60 0.0K
11:54 5,499.25 5,515.42 5,499.25 5,515.42 0.0K
11:55 5,516.02 5,517.86 5,511.49 5,512.65 0.0K
11:56 5,514.25 5,529.43 5,514.25 5,529.43 0.0K
11:57 5,531.03 5,532.69 5,528.86 5,532.69 0.0K
11:58 5,533.32 5,537.80 5,530.82 5,537.80 0.0K
11:59 5,536.74 5,536.74 5,532.63 5,534.06 0.0K
12:00 5,529.93 5,532.22 5,522.51 5,522.51 0.0K
12:01 5,521.79 5,528.54 5,521.79 5,525.82 0.0K
12:02 5,527.22 5,529.13 5,519.16 5,524.21 0.0K
12:03 5,522.79 5,531.62 5,522.79 5,526.01 0.0K
12:04 5,525.63 5,526.46 5,522.47 5,526.28 0.0K
12:05 5,528.32 5,536.47 5,522.19 5,528.00 0.0K
12:06 5,528.62 5,528.62 5,519.87 5,519.87 0.0K
12:07 5,518.58 5,520.55 5,516.24 5,519.84 0.0K
12:08 5,518.45 5,522.38 5,517.04 5,522.38 0.0K
12:09 5,520.97 5,524.73 5,517.96 5,519.28 0.0K
12:10 5,519.56 5,529.98 5,519.56 5,525.01 0.0K
12:11 5,524.94 5,535.01 5,523.31 5,535.01 0.0K
12:12 5,533.94 5,537.34 5,532.85 5,534.57 0.0K
12:13 5,533.63 5,537.47 5,530.65 5,536.15 0.0K
12:14 5,535.99 5,536.14 5,516.98 5,516.98 0.0K
12:15 5,515.22 5,519.06 5,511.62 5,511.62 0.0K
12:16 5,513.05 5,514.80 5,505.73 5,506.16 0.0K
12:17 5,503.57 5,503.57 5,489.57 5,489.57 0.0K
12:18 5,488.01 5,495.13 5,486.06 5,486.06 0.0K
12:19 5,486.36 5,489.64 5,485.08 5,488.19 0.0K
12:20 5,487.39 5,491.31 5,481.80 5,481.92 0.0K
12:21 5,481.81 5,489.72 5,481.31 5,485.38 0.0K
12:22 5,483.46 5,483.46 5,471.09 5,471.72 0.0K
12:23 5,470.27 5,473.12 5,469.41 5,470.95 0.0K
12:24 5,472.00 5,474.59 5,468.42 5,470.15 0.0K
12:25 5,473.27 5,473.37 5,467.47 5,472.90 0.0K
12:26 5,473.21 5,474.75 5,467.46 5,474.09 0.0K
12:27 5,473.25 5,487.00 5,473.25 5,487.00 0.0K
12:28 5,484.45 5,489.15 5,484.45 5,489.13 0.0K
12:29 5,489.99 5,494.29 5,489.99 5,494.03 0.0K
12:30 5,494.40 5,499.85 5,494.40 5,499.00 0.0K
12:31 5,497.99 5,497.99 5,463.58 5,469.02 0.0K
12:32 5,470.36 5,470.36 5,461.58 5,467.95 0.0K
12:33 5,468.79 5,472.44 5,462.99 5,470.81 0.0K
12:34 5,471.80 5,471.80 5,461.61 5,461.60 0.0K
12:35 5,462.69 5,467.63 5,456.81 5,456.81 0.0K
12:36 5,453.66 5,460.67 5,448.43 5,448.78 0.0K
12:37 5,445.13 5,449.41 5,435.71 5,437.49 0.0K
12:38 5,433.78 5,433.78 5,424.41 5,428.30 0.0K
12:39 5,422.61 5,422.61 5,415.48 5,421.77 0.0K
12:40 5,421.06 5,427.70 5,410.29 5,410.29 0.0K
12:41 5,410.37 5,419.79 5,410.37 5,419.79 0.0K
12:42 5,412.82 5,412.82 5,401.54 5,401.54 0.0K
12:43 5,401.82 5,410.14 5,401.82 5,410.14 0.0K
12:44 5,409.64 5,420.30 5,409.64 5,419.65 0.0K
12:45 5,417.00 5,422.04 5,413.23 5,422.03 0.0K
12:46 5,427.19 5,433.45 5,424.75 5,427.47 0.0K
12:47 5,426.49 5,428.62 5,416.63 5,419.34 0.0K
12:48 5,419.44 5,451.05 5,419.44 5,434.76 0.0K
12:49 5,437.84 5,448.58 5,437.84 5,439.79 0.0K
12:50 5,446.84 5,448.64 5,433.75 5,438.68 0.0K
12:51 5,435.12 5,440.83 5,430.71 5,437.88 0.0K
12:52 5,435.49 5,443.97 5,432.07 5,441.58 0.0K
12:53 5,443.53 5,446.72 5,431.02 5,431.31 0.0K
12:54 5,432.38 5,440.29 5,432.38 5,434.61 0.0K
12:55 5,432.34 5,444.67 5,432.34 5,444.19 0.0K
12:56 5,445.57 5,450.27 5,417.30 5,417.30 0.0K
12:57 5,418.80 5,427.41 5,409.95 5,427.41 0.0K
12:58 5,425.93 5,425.93 5,414.08 5,414.08 0.0K
12:59 5,412.13 5,414.37 5,404.32 5,404.32 0.0K
13:00 5,405.07 5,412.42 5,403.65 5,403.65 0.0K
13:01 5,400.95 5,403.99 5,393.42 5,402.74 0.0K
13:02 5,402.67 5,411.63 5,402.67 5,407.58 0.0K
13:03 5,408.33 5,414.13 5,406.46 5,407.66 0.0K
13:04 5,407.33 5,414.44 5,402.28 5,414.44 0.0K
13:05 5,415.29 5,425.66 5,414.42 5,417.76 0.0K
13:06 5,417.86 5,418.86 5,405.39 5,405.39 0.0K
13:07 5,406.07 5,406.07 5,390.95 5,390.95 0.0K
13:08 5,391.19 5,391.87 5,382.03 5,383.38 0.0K
13:09 5,383.35 5,384.44 5,376.20 5,377.59 0.0K
13:10 5,377.12 5,382.18 5,376.33 5,382.18 0.0K
13:11 5,385.45 5,385.45 5,371.14 5,374.25 0.0K
13:12 5,376.72 5,376.72 5,365.29 5,370.33 0.0K
13:13 5,372.91 5,380.78 5,370.35 5,372.48 0.0K
13:14 5,380.06 5,388.16 5,375.03 5,385.91 0.0K
13:15 5,385.05 5,399.86 5,382.12 5,392.31 0.0K
13:16 5,393.14 5,398.83 5,389.58 5,394.59 0.0K
13:17 5,398.11 5,406.11 5,395.37 5,399.59 0.0K
13:18 5,397.49 5,402.16 5,387.98 5,401.73 0.0K
13:19 5,404.34 5,404.34 5,389.46 5,389.89 0.0K
13:20 5,389.48 5,390.66 5,385.62 5,385.62 0.0K
13:21 5,385.38 5,389.17 5,383.79 5,387.16 0.0K
13:22 5,386.63 5,386.63 5,368.42 5,369.22 0.0K
13:23 5,373.27 5,383.22 5,373.27 5,373.55 0.0K
13:24 5,376.02 5,378.90 5,371.53 5,378.90 0.0K
13:25 5,375.96 5,380.84 5,369.14 5,380.84 0.0K
13:26 5,379.85 5,379.85 5,370.58 5,373.65 0.0K
13:27 5,373.22 5,377.42 5,359.03 5,359.03 0.0K
13:28 5,359.15 5,359.15 5,349.01 5,350.26 0.0K
13:29 5,350.13 5,361.00 5,349.51 5,350.37 0.0K
13:30 5,346.50 5,353.74 5,346.50 5,347.27 0.0K
13:31 5,346.21 5,356.08 5,344.27 5,356.08 0.0K
13:32 5,356.89 5,367.92 5,356.89 5,362.41 0.0K
13:33 5,364.12 5,364.36 5,358.18 5,358.83 0.0K
13:34 5,360.74 5,365.16 5,354.23 5,354.23 0.0K
13:35 5,354.52 5,391.47 5,352.77 5,382.58 0.0K
13:36 5,382.85 5,382.85 5,361.11 5,366.16 0.0K
13:37 5,370.08 5,380.55 5,364.06 5,375.04 0.0K
13:38 5,373.66 5,399.46 5,373.66 5,393.98 0.0K
13:39 5,387.85 5,393.08 5,383.26 5,390.88 0.0K
13:40 5,393.84 5,403.06 5,390.37 5,403.06 0.0K
13:41 5,406.23 5,413.40 5,400.35 5,410.69 0.0K
13:42 5,410.85 5,422.06 5,410.85 5,421.81 0.0K
13:43 5,422.38 5,438.39 5,422.38 5,425.68 0.0K
13:44 5,424.68 5,429.79 5,419.28 5,420.49 0.0K
13:45 5,420.38 5,420.38 5,411.74 5,413.36 0.0K
13:46 5,409.70 5,409.70 5,395.87 5,397.39 0.0K
13:47 5,396.41 5,396.41 5,390.07 5,392.06 0.0K
13:48 5,393.00 5,396.67 5,389.90 5,394.14 0.0K
13:49 5,402.73 5,402.73 5,397.08 5,397.08 0.0K
13:50 5,394.41 5,400.18 5,383.88 5,399.27 0.0K
13:51 5,403.84 5,408.11 5,396.64 5,397.84 0.0K
13:52 5,396.94 5,415.18 5,396.94 5,414.94 0.0K
13:53 5,415.34 5,415.34 5,402.94 5,402.94 0.0K
13:54 5,403.43 5,408.73 5,399.35 5,399.35 0.0K
13:55 5,400.26 5,412.47 5,398.98 5,412.47 0.0K
13:56 5,414.12 5,415.56 5,411.24 5,413.40 0.0K
13:57 5,414.31 5,415.52 5,408.39 5,414.73 0.0K
13:58 5,419.92 5,419.92 5,405.87 5,412.70 0.0K
13:59 5,411.73 5,416.30 5,409.64 5,414.56 0.0K
14:00 5,411.59 5,413.68 5,404.54 5,408.35 0.0K
14:01 5,409.45 5,410.58 5,397.11 5,398.33 0.0K
14:02 5,399.77 5,408.78 5,399.77 5,408.70 0.0K
14:03 5,408.59 5,414.48 5,407.52 5,414.48 0.0K
14:04 5,413.45 5,415.42 5,402.23 5,402.86 0.0K
14:05 5,400.26 5,400.26 5,390.88 5,390.97 0.0K
14:06 5,388.51 5,388.51 5,383.81 5,386.90 0.0K
14:07 5,384.28 5,384.28 5,377.00 5,379.66 0.0K
14:08 5,378.61 5,383.26 5,374.70 5,374.70 0.0K
14:09 5,376.32 5,380.55 5,372.64 5,378.96 0.0K
14:10 5,379.30 5,385.25 5,379.00 5,379.00 0.0K
14:11 5,378.57 5,381.70 5,375.17 5,380.41 0.0K
14:12 5,378.49 5,381.22 5,371.01 5,371.84 0.0K
14:13 5,370.49 5,371.67 5,365.93 5,366.25 0.0K
14:14 5,369.20 5,372.79 5,367.04 5,372.67 0.0K
14:15 5,372.96 5,383.68 5,372.96 5,379.35 0.0K
14:16 5,380.31 5,391.41 5,380.31 5,391.41 0.0K
14:17 5,391.71 5,399.69 5,391.71 5,394.98 0.0K
14:18 5,394.43 5,400.49 5,393.42 5,400.49 0.0K
14:19 5,398.84 5,404.80 5,398.84 5,404.41 0.0K
14:20 5,401.04 5,404.69 5,397.52 5,399.13 0.0K
14:21 5,398.62 5,398.62 5,386.12 5,386.12 0.0K
14:22 5,388.33 5,388.61 5,382.17 5,383.90 0.0K
14:23 5,384.44 5,389.43 5,383.28 5,383.78 0.0K
14:24 5,382.12 5,390.70 5,381.67 5,389.27 0.0K
14:25 5,387.09 5,387.09 5,372.22 5,375.01 0.0K
14:26 5,375.19 5,376.13 5,371.63 5,374.31 0.0K
14:27 5,373.85 5,376.02 5,368.14 5,368.87 0.0K
14:28 5,367.71 5,367.71 5,359.65 5,360.12 0.0K
14:29 5,359.45 5,359.79 5,357.13 5,357.36 0.0K
14:30 5,369.09 5,414.58 5,369.09 5,401.75 0.0K
14:31 5,398.39 5,398.39 5,374.20 5,380.35 0.0K
14:32 5,383.90 5,387.88 5,378.22 5,378.22 0.0K
14:33 5,376.82 5,381.44 5,368.92 5,368.92 0.0K
14:34 5,368.21 5,374.85 5,366.06 5,368.04 0.0K
14:35 5,367.35 5,367.35 5,351.29 5,351.29 0.0K
14:36 5,348.55 5,363.94 5,344.67 5,361.26 0.0K
14:37 5,363.85 5,367.58 5,356.49 5,358.80 0.0K
14:38 5,359.74 5,364.94 5,359.74 5,360.73 0.0K
14:39 5,362.58 5,364.49 5,355.11 5,356.09 0.0K
14:40 5,356.04 5,357.15 5,350.69 5,352.77 0.0K
14:41 5,352.08 5,354.50 5,349.43 5,350.92 0.0K
14:42 5,349.60 5,350.91 5,346.58 5,346.76 0.0K
14:43 5,344.31 5,348.17 5,341.78 5,341.78 0.0K
14:44 5,340.92 5,344.99 5,340.71 5,341.20 0.0K
14:45 5,342.19 5,355.02 5,342.19 5,349.86 0.0K
14:46 5,355.59 5,371.98 5,355.59 5,365.91 0.0K
14:47 5,364.33 5,365.83 5,354.46 5,361.00 0.0K
14:48 5,365.54 5,365.54 5,358.51 5,358.51 0.0K
14:49 5,360.68 5,368.14 5,360.68 5,365.56 0.0K
14:50 5,366.35 5,369.42 5,360.88 5,367.04 0.0K
14:51 5,364.83 5,365.83 5,359.93 5,359.93 0.0K
14:52 5,357.34 5,365.96 5,354.59 5,364.74 0.0K
14:53 5,364.92 5,370.05 5,356.61 5,357.52 0.0K
14:54 5,355.88 5,356.82 5,353.05 5,354.22 0.0K
14:55 5,353.54 5,353.54 5,344.52 5,345.12 0.0K
14:56 5,345.73 5,345.73 5,334.50 5,336.96 0.0K
14:57 5,336.41 5,344.50 5,336.41 5,338.97 0.0K
14:58 5,336.35 5,341.64 5,336.35 5,341.48 0.0K
14:59 5,340.75 5,340.75 5,335.31 5,337.62 0.0K
15:00 5,337.58 5,340.92 5,334.96 5,337.44 0.0K
15:01 5,335.93 5,335.93 5,327.89 5,329.08 0.0K
15:02 5,326.64 5,328.60 5,323.93 5,324.32 0.0K
15:03 5,322.72 5,322.72 5,314.92 5,314.92 0.0K
15:04 5,315.09 5,315.09 5,307.42 5,311.70 0.0K
15:05 5,310.17 5,315.94 5,307.04 5,307.88 0.0K
15:06 5,302.66 5,302.66 5,292.08 5,293.27 0.0K
15:07 5,293.81 5,297.02 5,285.56 5,289.90 0.0K
15:08 5,289.28 5,292.26 5,283.89 5,291.86 0.0K
15:09 5,293.52 5,295.74 5,280.31 5,280.93 0.0K
15:10 5,278.35 5,287.99 5,278.35 5,287.99 0.0K
15:11 5,286.73 5,291.55 5,280.70 5,280.70 0.0K
15:12 5,281.74 5,282.34 5,276.44 5,276.98 0.0K
15:13 5,272.03 5,277.41 5,268.93 5,268.93 0.0K
15:14 5,269.26 5,269.71 5,257.94 5,257.94 0.0K
15:15 5,263.16 5,263.16 5,250.68 5,252.00 0.0K
15:16 5,255.26 5,256.38 5,239.68 5,239.68 0.0K
15:17 5,238.54 5,242.22 5,229.45 5,236.33 0.0K
15:18 5,238.10 5,246.96 5,236.65 5,243.49 0.0K
15:19 5,241.63 5,241.63 5,229.06 5,239.47 0.0K
15:20 5,243.82 5,257.26 5,238.60 5,253.31 0.0K
15:21 5,253.70 5,264.25 5,253.70 5,257.30 0.0K
15:22 5,256.66 5,259.83 5,252.31 5,255.98 0.0K
15:23 5,250.95 5,263.51 5,249.41 5,261.61 0.0K
15:24 5,262.79 5,263.47 5,256.66 5,260.34 0.0K
15:25 5,260.35 5,275.24 5,260.35 5,274.06 0.0K
15:26 5,271.98 5,271.98 5,262.02 5,268.03 0.0K
15:27 5,268.16 5,283.51 5,267.69 5,282.11 0.0K
15:28 5,278.93 5,285.84 5,274.30 5,285.84 0.0K
15:29 5,286.52 5,286.52 5,273.16 5,273.31 0.0K
15:30 5,268.65 5,268.65 5,263.75 5,266.24 0.0K
15:31 5,266.16 5,266.16 5,254.48 5,254.48 0.0K
15:32 5,252.77 5,255.89 5,247.57 5,249.53 0.0K
15:33 5,249.99 5,251.18 5,243.01 5,249.15 0.0K
15:34 5,247.76 5,256.21 5,247.09 5,247.80 0.0K
15:35 5,247.36 5,247.36 5,233.28 5,234.64 0.0K
15:36 5,233.60 5,238.01 5,222.14 5,222.14 0.0K
15:37 5,224.22 5,224.22 5,207.30 5,208.48 0.0K
15:38 5,205.92 5,217.06 5,203.62 5,205.18 0.0K
15:39 5,202.41 5,207.39 5,199.70 5,206.45 0.0K
15:40 5,204.90 5,226.80 5,198.95 5,226.55 0.0K
15:41 5,223.06 5,227.32 5,218.08 5,226.40 0.0K
15:42 5,227.61 5,230.99 5,211.42 5,211.42 0.0K
15:43 5,211.88 5,215.37 5,208.26 5,211.57 0.0K
15:44 5,208.44 5,208.48 5,195.96 5,195.96 0.0K
15:45 5,195.59 5,208.29 5,195.59 5,203.00 0.0K
15:46 5,201.30 5,204.72 5,190.61 5,190.61 0.0K
15:47 5,193.04 5,197.21 5,187.70 5,189.16 0.0K
15:48 5,188.04 5,191.94 5,186.31 5,186.31 0.0K
15:49 5,185.83 5,191.07 5,178.45 5,178.45 0.0K
15:50 5,193.95 5,225.54 5,193.95 5,225.54 0.0K
15:51 5,229.15 5,240.84 5,229.08 5,235.74 0.0K
15:52 5,234.77 5,245.01 5,232.54 5,242.55 0.0K
15:53 5,248.68 5,248.68 5,231.41 5,237.86 0.0K
15:54 5,242.23 5,266.28 5,242.23 5,266.09 0.0K
15:55 5,235.17 5,245.77 5,230.56 5,245.77 0.0K
15:56 5,250.22 5,250.22 5,241.51 5,247.24 0.0K
15:57 5,249.16 5,256.94 5,249.16 5,254.84 0.0K
15:58 5,256.94 5,256.94 5,248.39 5,254.68 0.0K
15:59 5,255.65 5,276.61 5,255.65 5,262.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles