Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,108.24 5,136.01 5,108.24 5,132.74 0.0K
09:31 5,126.73 5,144.29 5,117.51 5,144.29 0.0K
09:32 5,145.45 5,145.45 5,108.14 5,108.59 0.0K
09:33 5,111.56 5,132.39 5,111.56 5,132.39 0.0K
09:34 5,127.88 5,131.82 5,113.32 5,116.67 0.0K
09:35 5,120.79 5,120.79 5,100.58 5,111.22 0.0K
09:36 5,110.57 5,112.16 5,099.75 5,099.75 0.0K
09:37 5,097.82 5,111.32 5,095.91 5,106.27 0.0K
09:38 5,104.08 5,104.08 5,079.55 5,079.55 0.0K
09:39 5,087.32 5,114.52 5,087.32 5,114.52 0.0K
09:40 5,117.92 5,120.76 5,091.45 5,093.62 0.0K
09:41 5,091.72 5,100.02 5,084.60 5,086.13 0.0K
09:42 5,077.69 5,077.69 5,061.24 5,061.24 0.0K
09:43 5,066.10 5,070.00 5,056.25 5,063.23 0.0K
09:44 5,064.61 5,082.25 5,055.47 5,078.29 0.0K
09:45 5,081.36 5,081.36 5,067.65 5,075.34 0.0K
09:46 5,073.01 5,108.78 5,073.01 5,103.91 0.0K
09:47 5,105.14 5,128.99 5,101.28 5,128.99 0.0K
09:48 5,131.95 5,144.56 5,114.32 5,144.09 0.0K
09:49 5,141.79 5,154.53 5,141.79 5,144.73 0.0K
09:50 5,147.11 5,162.91 5,140.65 5,161.52 0.0K
09:51 5,163.97 5,176.99 5,163.97 5,173.32 0.0K
09:52 5,167.77 5,196.53 5,167.77 5,193.49 0.0K
09:53 5,189.73 5,201.71 5,182.07 5,201.71 0.0K
09:54 5,204.12 5,209.92 5,200.28 5,208.27 0.0K
09:55 5,212.10 5,222.88 5,201.52 5,202.31 0.0K
09:56 5,208.21 5,231.92 5,208.21 5,231.92 0.0K
09:57 5,229.54 5,239.51 5,229.54 5,239.51 0.0K
09:58 5,237.47 5,251.72 5,231.22 5,249.80 0.0K
09:59 5,249.30 5,266.72 5,249.30 5,262.99 0.0K
10:00 5,257.53 5,291.43 5,253.85 5,288.85 0.0K
10:01 5,293.04 5,293.04 5,254.83 5,256.53 0.0K
10:02 5,259.53 5,259.53 5,238.56 5,238.69 0.0K
10:03 5,243.51 5,249.86 5,228.37 5,238.54 0.0K
10:04 5,239.18 5,264.57 5,237.85 5,254.74 0.0K
10:05 5,251.75 5,277.94 5,251.75 5,273.27 0.0K
10:06 5,279.07 5,285.55 5,272.24 5,274.91 0.0K
10:07 5,272.66 5,276.89 5,263.04 5,263.98 0.0K
10:08 5,257.08 5,277.80 5,257.08 5,277.80 0.0K
10:09 5,278.51 5,279.22 5,265.74 5,273.54 0.0K
10:10 5,273.51 5,358.98 5,272.66 5,358.98 0.0K
10:11 5,371.88 5,427.40 5,371.88 5,419.18 0.0K
10:12 5,408.44 5,453.59 5,388.08 5,453.59 0.0K
10:13 5,453.79 5,534.56 5,451.17 5,534.56 0.0K
10:14 5,538.50 5,538.50 5,474.89 5,480.88 0.0K
10:15 5,495.72 5,561.66 5,491.15 5,538.42 0.0K
10:16 5,521.92 5,587.31 5,521.92 5,583.01 0.0K
10:17 5,594.37 5,619.22 5,594.37 5,603.78 0.0K
10:18 5,606.94 5,606.94 5,498.42 5,498.42 0.0K
10:19 5,489.43 5,498.54 5,462.17 5,489.23 0.0K
10:20 5,486.70 5,486.70 5,425.80 5,425.80 0.0K
10:21 5,420.01 5,451.93 5,420.01 5,437.90 0.0K
10:22 5,434.23 5,434.23 5,380.98 5,389.06 0.0K
10:23 5,374.29 5,380.64 5,326.36 5,330.66 0.0K
10:24 5,335.34 5,341.54 5,300.92 5,300.92 0.0K
10:25 5,310.56 5,349.59 5,310.56 5,343.87 0.0K
10:26 5,338.10 5,381.51 5,335.14 5,367.16 0.0K
10:27 5,359.59 5,359.81 5,339.81 5,340.17 0.0K
10:28 5,341.73 5,341.73 5,297.88 5,297.88 0.0K
10:29 5,296.71 5,299.49 5,280.73 5,292.59 0.0K
10:30 5,298.97 5,298.97 5,271.14 5,294.72 0.0K
10:31 5,299.48 5,333.92 5,294.22 5,333.92 0.0K
10:32 5,341.86 5,362.55 5,332.81 5,362.55 0.0K
10:33 5,366.10 5,391.47 5,350.94 5,360.41 0.0K
10:34 5,356.50 5,363.73 5,305.90 5,305.90 0.0K
10:35 5,299.27 5,310.65 5,268.62 5,268.62 0.0K
10:36 5,269.24 5,279.27 5,245.18 5,275.89 0.0K
10:37 5,266.36 5,270.74 5,248.26 5,248.26 0.0K
10:38 5,244.07 5,257.38 5,230.11 5,230.11 0.0K
10:39 5,236.06 5,241.13 5,228.34 5,235.75 0.0K
10:40 5,228.62 5,253.03 5,228.62 5,245.78 0.0K
10:41 5,251.77 5,251.77 5,227.99 5,235.49 0.0K
10:42 5,245.48 5,277.84 5,244.35 5,271.41 0.0K
10:43 5,275.85 5,296.81 5,269.65 5,296.81 0.0K
10:44 5,299.01 5,326.91 5,292.69 5,326.91 0.0K
10:45 5,326.56 5,331.30 5,304.26 5,331.30 0.0K
10:46 5,331.36 5,331.36 5,305.88 5,312.79 0.0K
10:47 5,306.94 5,306.94 5,276.13 5,298.76 0.0K
10:48 5,292.34 5,318.92 5,292.34 5,318.92 0.0K
10:49 5,317.38 5,325.52 5,317.38 5,325.12 0.0K
10:50 5,329.48 5,377.81 5,325.24 5,377.81 0.0K
10:51 5,374.73 5,377.27 5,349.29 5,377.27 0.0K
10:52 5,370.59 5,372.25 5,354.14 5,356.99 0.0K
10:53 5,356.78 5,389.26 5,356.78 5,384.94 0.0K
10:54 5,388.38 5,428.69 5,387.38 5,420.70 0.0K
10:55 5,417.13 5,417.13 5,401.16 5,413.08 0.0K
10:56 5,412.85 5,412.85 5,374.80 5,382.56 0.0K
10:57 5,389.76 5,396.30 5,381.73 5,385.84 0.0K
10:58 5,381.21 5,390.23 5,381.21 5,386.88 0.0K
10:59 5,389.66 5,407.59 5,384.42 5,398.66 0.0K
11:00 5,384.63 5,399.38 5,380.15 5,391.61 0.0K
11:01 5,401.93 5,420.97 5,396.86 5,419.98 0.0K
11:02 5,422.92 5,436.31 5,415.43 5,432.46 0.0K
11:03 5,429.14 5,440.28 5,424.72 5,437.47 0.0K
11:04 5,434.49 5,434.49 5,417.10 5,423.28 0.0K
11:05 5,417.62 5,417.91 5,388.78 5,388.86 0.0K
11:06 5,387.16 5,399.05 5,379.84 5,379.84 0.0K
11:07 5,369.40 5,374.39 5,364.06 5,367.17 0.0K
11:08 5,356.36 5,356.36 5,346.01 5,352.61 0.0K
11:09 5,351.64 5,355.02 5,336.71 5,336.71 0.0K
11:10 5,335.91 5,358.71 5,329.60 5,358.71 0.0K
11:11 5,353.89 5,360.84 5,349.70 5,360.84 0.0K
11:12 5,362.21 5,362.21 5,350.24 5,351.59 0.0K
11:13 5,355.68 5,378.20 5,355.68 5,370.01 0.0K
11:14 5,370.20 5,378.71 5,251.22 5,264.65 0.0K
11:15 5,257.22 5,262.11 5,220.27 5,260.45 0.0K
11:16 5,249.33 5,284.46 5,234.79 5,284.46 0.0K
11:17 5,273.20 5,298.60 5,262.62 5,273.34 0.0K
11:18 5,275.50 5,277.23 5,242.37 5,263.35 0.0K
11:19 5,270.36 5,289.78 5,270.36 5,288.60 0.0K
11:20 5,285.13 5,312.02 5,285.13 5,311.37 0.0K
11:21 5,314.24 5,314.24 5,270.12 5,274.20 0.0K
11:22 5,272.62 5,276.86 5,260.95 5,268.85 0.0K
11:23 5,272.73 5,275.13 5,251.66 5,255.58 0.0K
11:24 5,252.81 5,252.81 5,238.51 5,238.51 0.0K
11:25 5,247.83 5,261.03 5,243.70 5,250.84 0.0K
11:26 5,250.65 5,257.08 5,233.96 5,233.96 0.0K
11:27 5,233.62 5,251.58 5,233.62 5,244.38 0.0K
11:28 5,242.51 5,259.30 5,241.38 5,243.72 0.0K
11:29 5,239.91 5,250.34 5,232.33 5,237.35 0.0K
11:30 5,237.56 5,269.43 5,237.56 5,265.02 0.0K
11:31 5,267.77 5,271.55 5,255.19 5,271.55 0.0K
11:32 5,272.68 5,274.10 5,264.26 5,269.70 0.0K
11:33 5,273.07 5,280.05 5,268.35 5,271.23 0.0K
11:34 5,265.12 5,279.84 5,265.12 5,274.77 0.0K
11:35 5,279.39 5,292.90 5,278.10 5,288.58 0.0K
11:36 5,285.53 5,305.62 5,283.50 5,297.51 0.0K
11:37 5,298.38 5,308.60 5,289.28 5,308.60 0.0K
11:38 5,307.82 5,325.49 5,302.90 5,315.56 0.0K
11:39 5,317.80 5,317.80 5,303.90 5,303.90 0.0K
11:40 5,299.00 5,322.83 5,299.00 5,322.83 0.0K
11:41 5,328.95 5,344.12 5,328.95 5,341.64 0.0K
11:42 5,347.34 5,350.59 5,334.59 5,334.59 0.0K
11:43 5,329.92 5,345.99 5,329.92 5,345.99 0.0K
11:44 5,344.03 5,356.32 5,332.48 5,352.19 0.0K
11:45 5,351.98 5,351.98 5,332.47 5,333.90 0.0K
11:46 5,328.29 5,334.26 5,315.23 5,315.23 0.0K
11:47 5,318.86 5,329.58 5,318.86 5,327.31 0.0K
11:48 5,331.39 5,336.17 5,324.30 5,333.78 0.0K
11:49 5,335.18 5,353.35 5,335.18 5,340.32 0.0K
11:50 5,342.74 5,357.65 5,342.74 5,349.68 0.0K
11:51 5,342.39 5,344.72 5,328.68 5,328.68 0.0K
11:52 5,323.61 5,332.45 5,323.61 5,326.78 0.0K
11:53 5,327.65 5,328.35 5,308.62 5,310.00 0.0K
11:54 5,310.48 5,310.48 5,304.55 5,305.49 0.0K
11:55 5,305.39 5,319.50 5,305.39 5,308.53 0.0K
11:56 5,306.88 5,326.94 5,306.88 5,326.13 0.0K
11:57 5,323.24 5,326.94 5,313.99 5,316.08 0.0K
11:58 5,319.41 5,319.41 5,304.35 5,310.42 0.0K
11:59 5,312.24 5,312.24 5,302.87 5,305.24 0.0K
12:00 5,300.41 5,300.41 5,285.19 5,295.42 0.0K
12:01 5,299.97 5,301.02 5,288.69 5,288.69 0.0K
12:02 5,286.88 5,301.86 5,285.22 5,296.41 0.0K
12:03 5,296.24 5,296.24 5,284.74 5,285.53 0.0K
12:04 5,287.33 5,292.27 5,286.74 5,291.43 0.0K
12:05 5,283.09 5,286.84 5,276.08 5,276.08 0.0K
12:06 5,275.24 5,276.03 5,264.76 5,265.03 0.0K
12:07 5,261.37 5,274.30 5,261.37 5,265.69 0.0K
12:08 5,265.82 5,266.77 5,252.14 5,258.47 0.0K
12:09 5,259.80 5,259.80 5,252.70 5,253.61 0.0K
12:10 5,252.53 5,256.61 5,244.49 5,245.20 0.0K
12:11 5,248.20 5,275.25 5,245.54 5,271.70 0.0K
12:12 5,273.33 5,279.88 5,268.92 5,268.92 0.0K
12:13 5,268.68 5,287.83 5,268.68 5,285.88 0.0K
12:14 5,279.07 5,279.07 5,268.34 5,276.50 0.0K
12:15 5,273.55 5,281.99 5,273.55 5,277.02 0.0K
12:16 5,274.13 5,280.46 5,270.50 5,272.50 0.0K
12:17 5,270.95 5,278.14 5,265.57 5,269.21 0.0K
12:18 5,268.05 5,268.05 5,251.76 5,262.63 0.0K
12:19 5,261.46 5,274.07 5,261.46 5,272.31 0.0K
12:20 5,269.09 5,274.45 5,263.11 5,267.00 0.0K
12:21 5,271.40 5,277.96 5,256.42 5,256.42 0.0K
12:22 5,258.15 5,265.89 5,254.68 5,265.38 0.0K
12:23 5,261.13 5,273.39 5,260.48 5,273.39 0.0K
12:24 5,276.30 5,290.53 5,272.31 5,286.59 0.0K
12:25 5,286.51 5,299.59 5,286.51 5,298.83 0.0K
12:26 5,295.78 5,315.80 5,292.95 5,315.80 0.0K
12:27 5,315.72 5,315.72 5,293.28 5,293.28 0.0K
12:28 5,292.24 5,302.69 5,290.14 5,301.08 0.0K
12:29 5,301.27 5,307.59 5,295.46 5,306.15 0.0K
12:30 5,299.96 5,317.54 5,299.96 5,310.94 0.0K
12:31 5,314.01 5,330.27 5,311.54 5,330.27 0.0K
12:32 5,326.68 5,330.54 5,323.22 5,327.74 0.0K
12:33 5,329.45 5,340.12 5,323.68 5,323.78 0.0K
12:34 5,327.68 5,333.18 5,323.94 5,332.39 0.0K
12:35 5,332.33 5,332.33 5,317.61 5,323.95 0.0K
12:36 5,323.37 5,323.37 5,311.55 5,313.18 0.0K
12:37 5,315.44 5,323.31 5,315.44 5,321.31 0.0K
12:38 5,322.54 5,322.54 5,315.58 5,315.58 0.0K
12:39 5,320.98 5,323.95 5,311.70 5,312.82 0.0K
12:40 5,311.88 5,322.30 5,303.21 5,312.84 0.0K
12:41 5,311.78 5,311.78 5,303.86 5,304.40 0.0K
12:42 5,302.48 5,302.48 5,290.27 5,297.41 0.0K
12:43 5,297.13 5,297.13 5,288.39 5,288.39 0.0K
12:44 5,286.26 5,296.39 5,283.75 5,296.39 0.0K
12:45 5,292.63 5,292.63 5,280.20 5,280.20 0.0K
12:46 5,280.33 5,282.75 5,275.67 5,275.67 0.0K
12:47 5,274.60 5,282.42 5,273.43 5,282.42 0.0K
12:48 5,279.11 5,284.08 5,269.04 5,284.08 0.0K
12:49 5,280.38 5,280.38 5,272.89 5,278.93 0.0K
12:50 5,283.97 5,283.97 5,269.56 5,270.54 0.0K
12:51 5,278.67 5,293.69 5,278.67 5,281.25 0.0K
12:52 5,279.60 5,284.91 5,276.62 5,284.91 0.0K
12:53 5,285.05 5,285.05 5,274.51 5,277.03 0.0K
12:54 5,278.47 5,291.13 5,276.49 5,291.13 0.0K
12:55 5,290.35 5,290.49 5,278.74 5,280.97 0.0K
12:56 5,279.46 5,279.46 5,262.32 5,271.18 0.0K
12:57 5,267.62 5,276.67 5,267.62 5,270.89 0.0K
12:58 5,270.61 5,270.61 5,258.80 5,266.78 0.0K
12:59 5,270.79 5,271.17 5,265.54 5,267.99 0.0K
13:00 5,269.53 5,359.55 5,269.53 5,340.79 0.0K
13:01 5,319.07 5,337.31 5,319.07 5,329.94 0.0K
13:02 5,329.05 5,329.05 5,296.10 5,303.26 0.0K
13:03 5,295.87 5,303.52 5,286.39 5,289.46 0.0K
13:04 5,281.79 5,284.70 5,275.93 5,284.70 0.0K
13:05 5,279.44 5,292.87 5,279.44 5,292.87 0.0K
13:06 5,296.92 5,296.92 5,278.56 5,280.94 0.0K
13:07 5,279.20 5,279.70 5,267.31 5,279.70 0.0K
13:08 5,279.74 5,287.17 5,273.99 5,287.17 0.0K
13:09 5,287.10 5,295.51 5,281.44 5,287.35 0.0K
13:10 5,291.57 5,292.63 5,277.04 5,291.88 0.0K
13:11 5,290.76 5,290.85 5,281.20 5,283.30 0.0K
13:12 5,281.63 5,305.45 5,281.30 5,305.45 0.0K
13:13 5,307.32 5,315.41 5,300.45 5,315.28 0.0K
13:14 5,311.75 5,339.40 5,311.75 5,339.40 0.0K
13:15 5,337.91 5,341.25 5,326.91 5,340.09 0.0K
13:16 5,347.50 5,357.01 5,343.69 5,350.87 0.0K
13:17 5,347.43 5,348.84 5,332.12 5,339.69 0.0K
13:18 5,341.36 5,350.70 5,338.42 5,343.88 0.0K
13:19 5,347.24 5,363.60 5,347.12 5,353.91 0.0K
13:20 5,353.60 5,360.74 5,349.17 5,353.02 0.0K
13:21 5,353.40 5,358.37 5,345.89 5,349.06 0.0K
13:22 5,352.93 5,356.14 5,343.80 5,354.68 0.0K
13:23 5,357.36 5,361.41 5,351.34 5,359.04 0.0K
13:24 5,360.82 5,368.32 5,351.60 5,351.60 0.0K
13:25 5,352.65 5,360.77 5,351.43 5,357.86 0.0K
13:26 5,360.05 5,366.82 5,359.30 5,360.85 0.0K
13:27 5,360.85 5,367.01 5,354.38 5,361.01 0.0K
13:28 5,358.39 5,368.91 5,356.67 5,368.91 0.0K
13:29 5,364.03 5,393.24 5,364.03 5,390.24 0.0K
13:30 5,389.81 5,389.81 5,376.31 5,381.25 0.0K
13:31 5,380.04 5,380.04 5,352.72 5,352.82 0.0K
13:32 5,353.77 5,360.99 5,350.76 5,360.00 0.0K
13:33 5,363.34 5,363.34 5,351.96 5,362.88 0.0K
13:34 5,366.61 5,371.51 5,362.31 5,364.97 0.0K
13:35 5,367.82 5,370.90 5,360.28 5,369.06 0.0K
13:36 5,371.28 5,391.32 5,371.28 5,384.82 0.0K
13:37 5,384.31 5,388.51 5,371.88 5,371.88 0.0K
13:38 5,373.30 5,386.13 5,373.30 5,386.13 0.0K
13:39 5,386.17 5,394.52 5,381.67 5,394.52 0.0K
13:40 5,393.67 5,396.51 5,379.07 5,379.07 0.0K
13:41 5,374.32 5,393.91 5,374.32 5,393.57 0.0K
13:42 5,391.65 5,403.74 5,390.09 5,401.21 0.0K
13:43 5,404.73 5,406.02 5,398.36 5,405.09 0.0K
13:44 5,404.61 5,407.55 5,402.33 5,402.86 0.0K
13:45 5,404.68 5,420.16 5,404.68 5,418.80 0.0K
13:46 5,393.82 5,429.96 5,387.56 5,424.47 0.0K
13:47 5,430.38 5,430.62 5,412.13 5,412.13 0.0K
13:48 5,413.96 5,417.95 5,411.90 5,414.34 0.0K
13:49 5,414.25 5,414.25 5,395.87 5,402.35 0.0K
13:50 5,402.34 5,421.10 5,402.34 5,420.02 0.0K
13:51 5,418.87 5,418.87 5,411.37 5,412.72 0.0K
13:52 5,407.89 5,408.34 5,393.06 5,399.01 0.0K
13:53 5,396.93 5,412.69 5,396.93 5,412.06 0.0K
13:54 5,415.55 5,422.37 5,409.86 5,415.97 0.0K
13:55 5,414.39 5,414.39 5,402.91 5,405.20 0.0K
13:56 5,402.84 5,410.29 5,399.54 5,410.29 0.0K
13:57 5,407.66 5,415.85 5,407.66 5,414.71 0.0K
13:58 5,416.59 5,433.21 5,416.59 5,430.12 0.0K
13:59 5,429.66 5,433.15 5,429.01 5,429.01 0.0K
14:00 5,432.78 5,434.49 5,427.81 5,427.81 0.0K
14:01 5,422.51 5,422.51 5,410.67 5,410.67 0.0K
14:02 5,407.24 5,418.30 5,407.02 5,415.33 0.0K
14:03 5,414.91 5,423.66 5,408.04 5,423.66 0.0K
14:04 5,423.46 5,428.06 5,416.30 5,416.74 0.0K
14:05 5,412.50 5,412.50 5,401.16 5,401.16 0.0K
14:06 5,395.49 5,395.49 5,378.45 5,384.14 0.0K
14:07 5,388.72 5,401.30 5,388.72 5,400.78 0.0K
14:08 5,401.30 5,405.48 5,392.71 5,395.64 0.0K
14:09 5,395.67 5,398.82 5,392.14 5,394.02 0.0K
14:10 5,394.27 5,411.55 5,394.27 5,399.45 0.0K
14:11 5,395.93 5,400.59 5,387.45 5,388.26 0.0K
14:12 5,388.79 5,388.79 5,368.00 5,378.17 0.0K
14:13 5,376.35 5,389.47 5,376.35 5,384.66 0.0K
14:14 5,385.64 5,387.47 5,381.23 5,381.69 0.0K
14:15 5,380.98 5,394.84 5,380.25 5,394.84 0.0K
14:16 5,406.31 5,414.03 5,396.80 5,396.80 0.0K
14:17 5,397.70 5,412.37 5,397.70 5,408.08 0.0K
14:18 5,408.80 5,443.57 5,408.80 5,441.26 0.0K
14:19 5,437.18 5,437.60 5,427.16 5,427.76 0.0K
14:20 5,431.65 5,436.66 5,422.93 5,424.42 0.0K
14:21 5,420.98 5,428.16 5,419.48 5,427.98 0.0K
14:22 5,428.17 5,439.77 5,428.17 5,428.85 0.0K
14:23 5,429.44 5,429.44 5,410.88 5,413.42 0.0K
14:24 5,417.09 5,425.41 5,407.61 5,425.41 0.0K
14:25 5,424.97 5,425.79 5,401.62 5,401.62 0.0K
14:26 5,398.88 5,398.88 5,386.89 5,386.89 0.0K
14:27 5,387.07 5,390.87 5,379.39 5,381.73 0.0K
14:28 5,380.83 5,380.83 5,368.15 5,375.22 0.0K
14:29 5,375.16 5,375.16 5,360.78 5,361.97 0.0K
14:30 5,365.82 5,376.78 5,365.82 5,370.72 0.0K
14:31 5,366.10 5,378.22 5,366.10 5,378.22 0.0K
14:32 5,383.81 5,383.81 5,367.07 5,370.04 0.0K
14:33 5,368.91 5,380.20 5,367.47 5,378.26 0.0K
14:34 5,377.73 5,387.32 5,377.73 5,386.86 0.0K
14:35 5,382.28 5,403.66 5,382.28 5,403.66 0.0K
14:36 5,405.33 5,405.43 5,399.76 5,404.95 0.0K
14:37 5,404.95 5,412.15 5,399.02 5,402.92 0.0K
14:38 5,405.78 5,414.12 5,399.88 5,412.77 0.0K
14:39 5,413.93 5,413.93 5,408.06 5,410.64 0.0K
14:40 5,410.01 5,410.01 5,397.77 5,409.16 0.0K
14:41 5,419.03 5,421.54 5,411.49 5,411.49 0.0K
14:42 5,412.67 5,412.67 5,395.04 5,395.04 0.0K
14:43 5,397.60 5,405.39 5,397.37 5,403.86 0.0K
14:44 5,404.99 5,408.34 5,396.76 5,396.76 0.0K
14:45 5,395.08 5,395.08 5,382.22 5,388.46 0.0K
14:46 5,388.18 5,401.30 5,388.18 5,401.30 0.0K
14:47 5,404.60 5,409.39 5,396.89 5,396.89 0.0K
14:48 5,393.96 5,393.96 5,381.87 5,392.10 0.0K
14:49 5,391.85 5,395.20 5,384.03 5,384.57 0.0K
14:50 5,381.36 5,388.27 5,379.27 5,385.46 0.0K
14:51 5,380.85 5,380.85 5,364.81 5,372.52 0.0K
14:52 5,372.74 5,377.81 5,370.55 5,375.25 0.0K
14:53 5,374.43 5,374.43 5,364.32 5,369.75 0.0K
14:54 5,368.48 5,368.48 5,355.02 5,357.39 0.0K
14:55 5,355.07 5,360.60 5,348.32 5,348.32 0.0K
14:56 5,348.77 5,350.78 5,338.63 5,338.63 0.0K
14:57 5,341.04 5,355.42 5,341.04 5,354.46 0.0K
14:58 5,354.69 5,354.69 5,345.16 5,347.32 0.0K
14:59 5,347.58 5,353.02 5,343.80 5,349.25 0.0K
15:00 5,347.15 5,386.12 5,347.15 5,380.25 0.0K
15:01 5,376.78 5,379.48 5,367.84 5,371.82 0.0K
15:02 5,369.19 5,369.19 5,357.49 5,357.49 0.0K
15:03 5,354.20 5,363.14 5,354.20 5,361.81 0.0K
15:04 5,358.19 5,362.76 5,353.12 5,356.08 0.0K
15:05 5,359.26 5,360.07 5,352.36 5,353.56 0.0K
15:06 5,354.69 5,355.09 5,337.97 5,341.68 0.0K
15:07 5,337.54 5,353.21 5,337.54 5,351.89 0.0K
15:08 5,346.60 5,349.32 5,338.60 5,338.60 0.0K
15:09 5,336.88 5,344.00 5,330.77 5,332.70 0.0K
15:10 5,328.44 5,335.63 5,324.49 5,332.42 0.0K
15:11 5,331.13 5,334.27 5,324.96 5,324.96 0.0K
15:12 5,325.56 5,335.62 5,321.59 5,335.46 0.0K
15:13 5,332.77 5,337.42 5,331.31 5,334.46 0.0K
15:14 5,329.32 5,330.33 5,325.09 5,330.06 0.0K
15:15 5,329.16 5,329.56 5,319.72 5,321.07 0.0K
15:16 5,321.07 5,334.19 5,313.45 5,334.19 0.0K
15:17 5,340.20 5,349.99 5,340.20 5,341.65 0.0K
15:18 5,344.45 5,366.80 5,340.77 5,366.80 0.0K
15:19 5,363.35 5,363.35 5,353.99 5,360.94 0.0K
15:20 5,357.06 5,368.72 5,348.96 5,350.32 0.0K
15:21 5,348.64 5,349.87 5,342.01 5,347.19 0.0K
15:22 5,349.41 5,361.41 5,349.41 5,356.66 0.0K
15:23 5,353.50 5,355.21 5,345.52 5,350.51 0.0K
15:24 5,346.17 5,349.79 5,335.45 5,336.71 0.0K
15:25 5,342.42 5,348.24 5,338.24 5,338.24 0.0K
15:26 5,336.92 5,340.03 5,326.48 5,330.78 0.0K
15:27 5,324.55 5,326.77 5,320.89 5,322.61 0.0K
15:28 5,325.26 5,332.90 5,319.88 5,330.43 0.0K
15:29 5,331.43 5,333.10 5,318.78 5,318.78 0.0K
15:30 5,319.68 5,341.34 5,319.68 5,338.69 0.0K
15:31 5,340.65 5,347.05 5,339.19 5,339.19 0.0K
15:32 5,340.86 5,361.39 5,340.86 5,359.13 0.0K
15:33 5,361.83 5,376.80 5,361.83 5,376.80 0.0K
15:34 5,377.30 5,386.32 5,371.97 5,371.97 0.0K
15:35 5,376.24 5,379.68 5,368.88 5,377.70 0.0K
15:36 5,376.86 5,376.86 5,367.75 5,370.45 0.0K
15:37 5,372.61 5,388.73 5,372.61 5,386.64 0.0K
15:38 5,388.29 5,392.34 5,380.00 5,383.63 0.0K
15:39 5,387.87 5,387.87 5,370.02 5,370.02 0.0K
15:40 5,370.98 5,370.98 5,354.03 5,354.03 0.0K
15:41 5,356.55 5,356.55 5,346.24 5,351.37 0.0K
15:42 5,348.50 5,357.82 5,347.13 5,347.58 0.0K
15:43 5,347.45 5,347.45 5,337.80 5,338.73 0.0K
15:44 5,335.23 5,337.59 5,328.72 5,331.59 0.0K
15:45 5,332.32 5,341.49 5,328.37 5,337.18 0.0K
15:46 5,339.09 5,339.09 5,329.53 5,336.18 0.0K
15:47 5,335.80 5,344.98 5,335.80 5,338.82 0.0K
15:48 5,335.16 5,344.00 5,331.46 5,344.00 0.0K
15:49 5,343.77 5,350.34 5,343.19 5,344.25 0.0K
15:50 5,330.16 5,330.16 5,318.51 5,322.88 0.0K
15:51 5,321.63 5,339.50 5,321.63 5,339.50 0.0K
15:52 5,334.80 5,344.86 5,333.01 5,338.38 0.0K
15:53 5,336.31 5,338.80 5,327.18 5,327.18 0.0K
15:54 5,323.02 5,353.71 5,323.02 5,352.02 0.0K
15:55 5,368.10 5,378.57 5,368.10 5,371.57 0.0K
15:56 5,373.16 5,373.16 5,362.67 5,367.72 0.0K
15:57 5,362.92 5,364.48 5,357.10 5,362.25 0.0K
15:58 5,366.46 5,373.02 5,366.46 5,372.51 0.0K
15:59 5,367.57 5,376.14 5,365.52 5,372.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles