Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,504.72 5,528.67 5,504.72 5,523.24 0.0K
09:31 5,524.96 5,541.92 5,524.55 5,529.51 0.0K
09:32 5,524.59 5,524.59 5,503.21 5,508.92 0.0K
09:33 5,508.58 5,521.67 5,508.58 5,512.63 0.0K
09:34 5,502.48 5,510.77 5,495.22 5,510.77 0.0K
09:35 5,519.64 5,519.64 5,500.13 5,500.13 0.0K
09:36 5,503.87 5,503.87 5,495.10 5,495.10 0.0K
09:37 5,493.62 5,498.93 5,491.50 5,495.31 0.0K
09:38 5,496.08 5,496.08 5,485.11 5,494.42 0.0K
09:39 5,493.23 5,504.58 5,493.23 5,499.08 0.0K
09:40 5,497.69 5,497.69 5,478.84 5,480.69 0.0K
09:41 5,479.02 5,486.27 5,472.70 5,472.70 0.0K
09:42 5,471.54 5,478.84 5,464.52 5,465.31 0.0K
09:43 5,463.87 5,483.03 5,463.87 5,473.52 0.0K
09:44 5,472.98 5,481.60 5,470.84 5,470.84 0.0K
09:45 5,471.95 5,497.21 5,465.47 5,497.21 0.0K
09:46 5,499.62 5,509.10 5,496.33 5,509.10 0.0K
09:47 5,509.69 5,521.84 5,509.28 5,510.89 0.0K
09:48 5,516.39 5,532.13 5,516.39 5,530.38 0.0K
09:49 5,529.26 5,531.57 5,514.87 5,514.87 0.0K
09:50 5,510.86 5,532.40 5,510.86 5,532.34 0.0K
09:51 5,532.50 5,535.15 5,526.25 5,526.25 0.0K
09:52 5,527.90 5,536.34 5,526.86 5,536.34 0.0K
09:53 5,537.72 5,550.56 5,537.72 5,544.44 0.0K
09:54 5,543.30 5,543.30 5,516.86 5,518.66 0.0K
09:55 5,518.07 5,522.73 5,510.22 5,510.93 0.0K
09:56 5,508.22 5,517.97 5,505.74 5,516.00 0.0K
09:57 5,532.25 5,546.51 5,529.76 5,546.08 0.0K
09:58 5,552.64 5,552.64 5,543.81 5,547.14 0.0K
09:59 5,554.02 5,558.32 5,549.48 5,550.17 0.0K
10:00 5,546.00 5,549.67 5,541.13 5,546.60 0.0K
10:01 5,544.62 5,544.62 5,528.71 5,530.07 0.0K
10:02 5,530.62 5,540.97 5,528.44 5,529.94 0.0K
10:03 5,528.56 5,538.07 5,525.93 5,537.89 0.0K
10:04 5,530.96 5,539.34 5,530.96 5,536.67 0.0K
10:05 5,533.70 5,543.90 5,520.63 5,520.63 0.0K
10:06 5,522.12 5,522.12 5,511.11 5,511.49 0.0K
10:07 5,511.51 5,512.78 5,504.62 5,509.14 0.0K
10:08 5,511.35 5,511.35 5,502.46 5,502.46 0.0K
10:09 5,501.99 5,501.99 5,493.56 5,493.56 0.0K
10:10 5,492.46 5,496.79 5,487.81 5,487.81 0.0K
10:11 5,486.77 5,486.77 5,481.56 5,483.01 0.0K
10:12 5,484.60 5,484.60 5,471.20 5,473.84 0.0K
10:13 5,474.66 5,482.96 5,474.66 5,482.96 0.0K
10:14 5,479.52 5,487.16 5,479.52 5,482.38 0.0K
10:15 5,481.69 5,481.88 5,471.85 5,471.85 0.0K
10:16 5,468.35 5,475.73 5,464.16 5,475.43 0.0K
10:17 5,478.70 5,488.52 5,474.26 5,485.25 0.0K
10:18 5,485.74 5,485.74 5,475.42 5,481.47 0.0K
10:19 5,478.33 5,492.62 5,478.33 5,486.80 0.0K
10:20 5,486.76 5,500.56 5,485.83 5,497.98 0.0K
10:21 5,495.66 5,502.81 5,495.66 5,502.53 0.0K
10:22 5,499.83 5,499.83 5,491.22 5,492.75 0.0K
10:23 5,491.02 5,491.02 5,480.09 5,480.09 0.0K
10:24 5,478.30 5,481.16 5,465.47 5,466.56 0.0K
10:25 5,467.75 5,474.32 5,466.20 5,474.32 0.0K
10:26 5,474.88 5,476.61 5,466.76 5,468.67 0.0K
10:27 5,466.68 5,466.68 5,461.57 5,464.51 0.0K
10:28 5,462.90 5,464.69 5,458.48 5,458.48 0.0K
10:29 5,459.04 5,459.04 5,448.80 5,449.93 0.0K
10:30 5,449.17 5,468.21 5,449.17 5,463.66 0.0K
10:31 5,461.96 5,461.96 5,447.80 5,451.90 0.0K
10:32 5,450.47 5,452.79 5,441.50 5,441.50 0.0K
10:33 5,437.73 5,455.16 5,437.73 5,443.20 0.0K
10:34 5,439.94 5,440.92 5,433.32 5,433.32 0.0K
10:35 5,434.34 5,438.09 5,434.07 5,434.83 0.0K
10:36 5,434.48 5,434.48 5,426.21 5,430.38 0.0K
10:37 5,427.74 5,441.19 5,427.74 5,441.19 0.0K
10:38 5,442.37 5,443.68 5,431.74 5,431.74 0.0K
10:39 5,436.80 5,442.46 5,434.15 5,438.22 0.0K
10:40 5,435.86 5,442.12 5,426.69 5,427.59 0.0K
10:41 5,427.37 5,434.83 5,421.50 5,434.83 0.0K
10:42 5,435.76 5,437.11 5,430.23 5,431.39 0.0K
10:43 5,433.25 5,433.25 5,424.49 5,427.01 0.0K
10:44 5,425.87 5,430.96 5,417.76 5,418.98 0.0K
10:45 5,419.61 5,419.86 5,411.20 5,411.20 0.0K
10:46 5,411.45 5,411.45 5,396.90 5,398.52 0.0K
10:47 5,398.70 5,400.30 5,388.12 5,388.29 0.0K
10:48 5,385.83 5,389.92 5,383.51 5,389.92 0.0K
10:49 5,389.98 5,389.98 5,369.29 5,369.29 0.0K
10:50 5,369.55 5,375.55 5,349.59 5,349.59 0.0K
10:51 5,352.99 5,380.61 5,348.94 5,380.61 0.0K
10:52 5,386.01 5,400.33 5,386.01 5,395.46 0.0K
10:53 5,395.01 5,412.25 5,395.01 5,412.25 0.0K
10:54 5,414.29 5,414.29 5,401.92 5,403.49 0.0K
10:55 5,403.45 5,413.11 5,397.98 5,397.98 0.0K
10:56 5,396.91 5,419.69 5,392.23 5,418.28 0.0K
10:57 5,417.16 5,427.52 5,417.16 5,426.17 0.0K
10:58 5,429.45 5,438.95 5,429.45 5,437.16 0.0K
10:59 5,433.44 5,433.44 5,421.37 5,423.13 0.0K
11:00 5,419.63 5,430.57 5,417.40 5,430.57 0.0K
11:01 5,429.36 5,468.49 5,424.02 5,466.88 0.0K
11:02 5,461.47 5,472.94 5,457.96 5,469.37 0.0K
11:03 5,473.01 5,482.69 5,472.33 5,480.16 0.0K
11:04 5,479.70 5,498.88 5,479.70 5,492.50 0.0K
11:05 5,497.24 5,497.24 5,471.86 5,471.86 0.0K
11:06 5,478.43 5,478.43 5,460.87 5,460.87 0.0K
11:07 5,459.41 5,459.41 5,445.34 5,445.42 0.0K
11:08 5,441.33 5,461.58 5,440.78 5,456.98 0.0K
11:09 5,465.94 5,465.94 5,451.18 5,457.80 0.0K
11:10 5,463.54 5,478.40 5,457.33 5,474.42 0.0K
11:11 5,475.18 5,485.66 5,471.50 5,485.66 0.0K
11:12 5,486.80 5,500.50 5,486.80 5,498.90 0.0K
11:13 5,499.02 5,508.34 5,487.56 5,508.34 0.0K
11:14 5,508.82 5,511.53 5,499.23 5,499.23 0.0K
11:15 5,503.87 5,519.35 5,503.87 5,516.48 0.0K
11:16 5,511.81 5,515.99 5,498.20 5,498.20 0.0K
11:17 5,494.44 5,509.25 5,490.67 5,504.62 0.0K
11:18 5,504.58 5,514.65 5,502.78 5,502.78 0.0K
11:19 5,500.99 5,500.99 5,487.38 5,487.38 0.0K
11:20 5,486.20 5,499.20 5,479.71 5,499.20 0.0K
11:21 5,504.97 5,510.70 5,502.52 5,508.26 0.0K
11:22 5,501.67 5,501.67 5,486.96 5,492.80 0.0K
11:23 5,491.76 5,502.72 5,491.76 5,495.11 0.0K
11:24 5,498.03 5,509.51 5,492.03 5,508.15 0.0K
11:25 5,501.14 5,501.14 5,465.60 5,474.18 0.0K
11:26 5,475.06 5,475.58 5,459.76 5,459.76 0.0K
11:27 5,456.38 5,470.60 5,456.38 5,468.57 0.0K
11:28 5,468.36 5,476.12 5,460.92 5,474.13 0.0K
11:29 5,471.54 5,471.54 5,450.96 5,452.66 0.0K
11:30 5,455.95 5,472.20 5,455.95 5,467.07 0.0K
11:31 5,460.69 5,461.88 5,454.40 5,461.88 0.0K
11:32 5,460.76 5,462.71 5,453.22 5,453.22 0.0K
11:33 5,451.37 5,464.09 5,451.37 5,461.42 0.0K
11:34 5,461.45 5,462.63 5,452.43 5,458.40 0.0K
11:35 5,460.81 5,460.81 5,447.34 5,450.67 0.0K
11:36 5,451.85 5,452.38 5,437.50 5,437.50 0.0K
11:37 5,438.08 5,438.36 5,426.77 5,427.62 0.0K
11:38 5,430.24 5,443.91 5,428.47 5,443.91 0.0K
11:39 5,441.92 5,441.92 5,432.01 5,433.13 0.0K
11:40 5,432.48 5,438.97 5,429.96 5,430.29 0.0K
11:41 5,433.35 5,440.95 5,433.35 5,440.95 0.0K
11:42 5,438.81 5,456.39 5,438.81 5,454.52 0.0K
11:43 5,455.38 5,455.53 5,444.73 5,450.91 0.0K
11:44 5,450.60 5,454.99 5,446.16 5,451.28 0.0K
11:45 5,449.90 5,449.90 5,436.03 5,443.43 0.0K
11:46 5,446.85 5,458.17 5,446.85 5,457.43 0.0K
11:47 5,458.57 5,471.48 5,455.88 5,470.31 0.0K
11:48 5,472.28 5,472.74 5,466.60 5,469.17 0.0K
11:49 5,471.99 5,481.27 5,471.99 5,478.03 0.0K
11:50 5,478.25 5,478.25 5,469.66 5,471.25 0.0K
11:51 5,469.80 5,481.67 5,469.80 5,475.27 0.0K
11:52 5,470.31 5,474.57 5,466.13 5,468.20 0.0K
11:53 5,468.15 5,469.81 5,459.32 5,460.36 0.0K
11:54 5,457.51 5,466.77 5,457.51 5,464.25 0.0K
11:55 5,474.13 5,477.33 5,465.46 5,476.54 0.0K
11:56 5,478.91 5,478.91 5,464.18 5,466.76 0.0K
11:57 5,467.45 5,472.88 5,462.40 5,462.40 0.0K
11:58 5,458.74 5,458.74 5,440.37 5,444.69 0.0K
11:59 5,442.24 5,442.67 5,437.11 5,437.11 0.0K
12:00 5,437.43 5,451.24 5,437.43 5,444.25 0.0K
12:01 5,443.76 5,455.08 5,443.76 5,454.34 0.0K
12:02 5,454.18 5,457.59 5,450.57 5,457.18 0.0K
12:03 5,458.68 5,460.91 5,455.10 5,460.78 0.0K
12:04 5,460.41 5,460.50 5,451.67 5,452.47 0.0K
12:05 5,450.62 5,463.33 5,450.51 5,463.33 0.0K
12:06 5,467.40 5,471.02 5,461.58 5,466.38 0.0K
12:07 5,467.59 5,468.93 5,452.32 5,452.32 0.0K
12:08 5,452.44 5,456.13 5,451.84 5,453.10 0.0K
12:09 5,453.46 5,453.46 5,448.48 5,448.76 0.0K
12:10 5,446.50 5,467.39 5,446.50 5,457.70 0.0K
12:11 5,455.24 5,459.39 5,452.11 5,459.39 0.0K
12:12 5,459.22 5,459.22 5,449.33 5,451.12 0.0K
12:13 5,450.70 5,463.13 5,450.70 5,463.13 0.0K
12:14 5,462.64 5,465.96 5,460.64 5,460.99 0.0K
12:15 5,464.60 5,465.19 5,455.14 5,455.76 0.0K
12:16 5,453.72 5,453.89 5,435.51 5,438.29 0.0K
12:17 5,434.58 5,434.58 5,422.05 5,422.42 0.0K
12:18 5,420.62 5,428.48 5,420.62 5,425.83 0.0K
12:19 5,421.26 5,421.26 5,415.27 5,415.95 0.0K
12:20 5,417.21 5,419.21 5,409.30 5,410.32 0.0K
12:21 5,408.39 5,419.76 5,408.39 5,417.13 0.0K
12:22 5,415.26 5,415.26 5,406.77 5,409.37 0.0K
12:23 5,406.41 5,406.41 5,400.11 5,403.14 0.0K
12:24 5,400.73 5,406.61 5,396.53 5,406.61 0.0K
12:25 5,410.07 5,410.07 5,403.67 5,406.58 0.0K
12:26 5,405.61 5,405.61 5,394.92 5,394.92 0.0K
12:27 5,393.36 5,403.11 5,393.36 5,399.67 0.0K
12:28 5,397.93 5,402.43 5,396.63 5,402.43 0.0K
12:29 5,406.57 5,406.75 5,401.56 5,401.56 0.0K
12:30 5,401.47 5,406.30 5,400.99 5,400.99 0.0K
12:31 5,402.07 5,404.00 5,396.66 5,399.71 0.0K
12:32 5,399.41 5,399.72 5,393.63 5,397.57 0.0K
12:33 5,399.51 5,402.88 5,394.46 5,394.46 0.0K
12:34 5,393.28 5,395.82 5,390.54 5,390.54 0.0K
12:35 5,388.25 5,396.80 5,386.80 5,396.80 0.0K
12:36 5,397.96 5,411.31 5,397.96 5,411.31 0.0K
12:37 5,412.70 5,415.37 5,412.08 5,415.37 0.0K
12:38 5,418.88 5,422.35 5,415.64 5,419.70 0.0K
12:39 5,419.70 5,426.65 5,418.75 5,425.03 0.0K
12:40 5,424.45 5,433.00 5,420.06 5,420.84 0.0K
12:41 5,422.22 5,426.16 5,422.22 5,425.73 0.0K
12:42 5,426.68 5,429.68 5,419.68 5,420.53 0.0K
12:43 5,422.24 5,422.24 5,415.51 5,419.78 0.0K
12:44 5,421.02 5,421.02 5,406.29 5,406.44 0.0K
12:45 5,405.87 5,410.46 5,403.04 5,408.46 0.0K
12:46 5,408.37 5,411.14 5,404.51 5,404.51 0.0K
12:47 5,402.67 5,402.77 5,396.75 5,397.32 0.0K
12:48 5,400.79 5,402.63 5,398.23 5,400.32 0.0K
12:49 5,400.14 5,405.08 5,397.56 5,399.49 0.0K
12:50 5,398.72 5,404.86 5,398.72 5,399.01 0.0K
12:51 5,397.58 5,410.06 5,395.92 5,410.06 0.0K
12:52 5,413.54 5,415.78 5,408.66 5,408.66 0.0K
12:53 5,405.98 5,405.98 5,402.50 5,404.99 0.0K
12:54 5,405.01 5,406.76 5,403.68 5,405.87 0.0K
12:55 5,405.12 5,412.82 5,402.65 5,403.83 0.0K
12:56 5,406.87 5,416.06 5,406.87 5,413.16 0.0K
12:57 5,413.45 5,419.51 5,412.22 5,416.40 0.0K
12:58 5,417.74 5,418.48 5,413.00 5,414.55 0.0K
12:59 5,415.48 5,417.32 5,408.66 5,409.97 0.0K
13:00 5,407.87 5,419.42 5,407.87 5,416.21 0.0K
13:01 5,415.61 5,415.61 5,401.64 5,404.08 0.0K
13:02 5,403.34 5,424.41 5,403.34 5,424.41 0.0K
13:03 5,424.48 5,425.71 5,417.15 5,417.15 0.0K
13:04 5,419.28 5,422.25 5,413.28 5,415.45 0.0K
13:05 5,416.09 5,420.29 5,414.32 5,416.80 0.0K
13:06 5,415.44 5,415.44 5,403.64 5,403.64 0.0K
13:07 5,405.20 5,407.20 5,404.16 5,405.13 0.0K
13:08 5,406.53 5,410.78 5,406.53 5,409.58 0.0K
13:09 5,405.02 5,405.09 5,400.80 5,403.54 0.0K
13:10 5,403.88 5,404.83 5,398.01 5,398.01 0.0K
13:11 5,396.98 5,396.98 5,390.28 5,391.08 0.0K
13:12 5,391.49 5,392.23 5,386.75 5,386.75 0.0K
13:13 5,386.90 5,388.79 5,385.21 5,387.08 0.0K
13:14 5,385.01 5,385.01 5,382.56 5,382.56 0.0K
13:15 5,382.05 5,384.61 5,380.43 5,382.25 0.0K
13:16 5,380.28 5,380.28 5,372.88 5,372.88 0.0K
13:17 5,371.43 5,376.07 5,371.43 5,373.01 0.0K
13:18 5,373.70 5,376.53 5,367.57 5,376.53 0.0K
13:19 5,377.01 5,382.66 5,373.61 5,379.51 0.0K
13:20 5,382.95 5,385.83 5,381.21 5,385.08 0.0K
13:21 5,384.33 5,389.71 5,384.33 5,387.68 0.0K
13:22 5,391.64 5,393.44 5,389.44 5,392.11 0.0K
13:23 5,390.01 5,396.16 5,389.57 5,396.16 0.0K
13:24 5,394.38 5,396.51 5,391.24 5,393.67 0.0K
13:25 5,396.60 5,404.52 5,396.60 5,403.62 0.0K
13:26 5,405.65 5,405.65 5,396.12 5,401.25 0.0K
13:27 5,401.61 5,404.45 5,399.86 5,400.70 0.0K
13:28 5,401.12 5,401.12 5,391.99 5,393.38 0.0K
13:29 5,392.30 5,396.66 5,392.30 5,393.32 0.0K
13:30 5,389.18 5,392.01 5,384.16 5,385.87 0.0K
13:31 5,385.05 5,386.02 5,377.82 5,381.16 0.0K
13:32 5,381.26 5,394.14 5,379.20 5,393.07 0.0K
13:33 5,389.78 5,397.50 5,386.32 5,397.34 0.0K
13:34 5,396.57 5,403.38 5,395.90 5,396.55 0.0K
13:35 5,397.24 5,410.66 5,396.67 5,407.43 0.0K
13:36 5,407.35 5,414.42 5,407.35 5,410.43 0.0K
13:37 5,412.15 5,414.97 5,405.96 5,414.97 0.0K
13:38 5,417.31 5,424.24 5,415.85 5,415.85 0.0K
13:39 5,415.66 5,421.31 5,415.66 5,421.31 0.0K
13:40 5,421.39 5,425.67 5,417.83 5,424.14 0.0K
13:41 5,425.22 5,429.46 5,421.36 5,428.47 0.0K
13:42 5,427.92 5,430.31 5,427.33 5,430.31 0.0K
13:43 5,430.57 5,430.57 5,419.02 5,421.78 0.0K
13:44 5,419.13 5,421.25 5,414.47 5,414.47 0.0K
13:45 5,425.63 5,425.63 5,413.39 5,414.31 0.0K
13:46 5,417.41 5,424.19 5,417.41 5,422.06 0.0K
13:47 5,423.01 5,424.54 5,420.46 5,421.89 0.0K
13:48 5,421.70 5,437.10 5,419.11 5,437.10 0.0K
13:49 5,436.90 5,440.12 5,435.18 5,439.75 0.0K
13:50 5,439.86 5,439.86 5,425.86 5,426.95 0.0K
13:51 5,425.07 5,434.01 5,423.29 5,434.01 0.0K
13:52 5,434.15 5,436.29 5,425.10 5,425.10 0.0K
13:53 5,425.07 5,431.40 5,425.07 5,430.01 0.0K
13:54 5,429.30 5,430.22 5,425.46 5,430.22 0.0K
13:55 5,428.45 5,428.45 5,415.89 5,421.32 0.0K
13:56 5,423.59 5,433.19 5,423.59 5,433.19 0.0K
13:57 5,431.73 5,439.17 5,431.73 5,438.61 0.0K
13:58 5,438.63 5,440.36 5,434.70 5,438.94 0.0K
13:59 5,438.35 5,445.52 5,438.35 5,445.52 0.0K
14:00 5,452.18 5,459.07 5,450.44 5,452.46 0.0K
14:01 5,451.10 5,456.33 5,451.10 5,454.26 0.0K
14:02 5,452.05 5,458.42 5,443.55 5,458.00 0.0K
14:03 5,459.75 5,459.75 5,453.50 5,455.86 0.0K
14:04 5,456.04 5,458.66 5,451.89 5,453.00 0.0K
14:05 5,452.27 5,455.41 5,440.49 5,440.49 0.0K
14:06 5,439.15 5,442.60 5,438.13 5,441.31 0.0K
14:07 5,441.24 5,441.24 5,429.36 5,429.36 0.0K
14:08 5,428.00 5,429.37 5,425.91 5,427.45 0.0K
14:09 5,428.65 5,428.65 5,422.56 5,425.65 0.0K
14:10 5,425.68 5,426.30 5,419.63 5,426.30 0.0K
14:11 5,423.82 5,426.35 5,414.27 5,414.27 0.0K
14:12 5,414.50 5,420.76 5,414.08 5,420.76 0.0K
14:13 5,419.63 5,419.74 5,412.96 5,413.68 0.0K
14:14 5,413.20 5,416.79 5,408.07 5,408.73 0.0K
14:15 5,407.14 5,408.30 5,404.08 5,404.59 0.0K
14:16 5,404.58 5,404.58 5,400.78 5,400.78 0.0K
14:17 5,402.11 5,402.11 5,397.15 5,397.15 0.0K
14:18 5,394.18 5,398.62 5,394.18 5,398.62 0.0K
14:19 5,397.76 5,397.76 5,393.14 5,393.14 0.0K
14:20 5,395.62 5,395.62 5,391.32 5,395.02 0.0K
14:21 5,396.07 5,399.04 5,395.95 5,395.95 0.0K
14:22 5,394.89 5,396.00 5,386.99 5,392.42 0.0K
14:23 5,392.52 5,398.40 5,392.52 5,398.10 0.0K
14:24 5,397.53 5,399.71 5,388.23 5,389.21 0.0K
14:25 5,387.46 5,390.36 5,385.21 5,385.55 0.0K
14:26 5,386.24 5,387.01 5,381.48 5,381.48 0.0K
14:27 5,381.14 5,384.55 5,376.10 5,384.35 0.0K
14:28 5,384.29 5,385.49 5,381.01 5,381.87 0.0K
14:29 5,382.60 5,384.48 5,378.54 5,380.85 0.0K
14:30 5,380.60 5,387.00 5,380.60 5,382.62 0.0K
14:31 5,383.63 5,383.63 5,371.02 5,371.02 0.0K
14:32 5,368.88 5,371.74 5,368.73 5,368.97 0.0K
14:33 5,369.95 5,381.13 5,369.95 5,380.98 0.0K
14:34 5,380.80 5,381.44 5,374.02 5,374.02 0.0K
14:35 5,374.05 5,381.62 5,374.05 5,375.70 0.0K
14:36 5,375.67 5,375.87 5,362.74 5,362.74 0.0K
14:37 5,363.18 5,363.18 5,359.15 5,359.24 0.0K
14:38 5,359.55 5,361.40 5,357.77 5,360.56 0.0K
14:39 5,366.41 5,374.67 5,363.79 5,363.79 0.0K
14:40 5,364.19 5,365.51 5,357.14 5,357.21 0.0K
14:41 5,356.98 5,364.37 5,356.98 5,363.71 0.0K
14:42 5,365.60 5,367.33 5,362.13 5,362.13 0.0K
14:43 5,359.78 5,359.91 5,350.34 5,352.50 0.0K
14:44 5,350.85 5,350.85 5,346.11 5,347.32 0.0K
14:45 5,349.80 5,349.99 5,346.63 5,348.52 0.0K
14:46 5,350.51 5,355.75 5,345.42 5,355.75 0.0K
14:47 5,359.35 5,372.22 5,359.35 5,372.22 0.0K
14:48 5,371.80 5,379.26 5,368.76 5,379.26 0.0K
14:49 5,378.65 5,380.91 5,376.05 5,376.05 0.0K
14:50 5,377.23 5,377.23 5,368.81 5,376.22 0.0K
14:51 5,380.53 5,382.41 5,378.39 5,381.71 0.0K
14:52 5,385.10 5,391.00 5,385.10 5,387.35 0.0K
14:53 5,389.58 5,390.40 5,380.81 5,380.81 0.0K
14:54 5,382.76 5,384.95 5,380.49 5,384.95 0.0K
14:55 5,383.24 5,386.08 5,378.04 5,378.74 0.0K
14:56 5,379.31 5,386.33 5,379.31 5,382.98 0.0K
14:57 5,380.45 5,382.00 5,378.28 5,378.90 0.0K
14:58 5,378.75 5,378.98 5,367.28 5,367.57 0.0K
14:59 5,365.21 5,370.58 5,365.21 5,370.58 0.0K
15:00 5,375.03 5,380.68 5,366.09 5,369.26 0.0K
15:01 5,366.83 5,367.86 5,360.03 5,360.03 0.0K
15:02 5,360.39 5,365.22 5,359.67 5,362.38 0.0K
15:03 5,359.92 5,361.74 5,357.08 5,361.74 0.0K
15:04 5,360.07 5,372.54 5,358.43 5,368.04 0.0K
15:05 5,367.83 5,367.83 5,357.84 5,358.58 0.0K
15:06 5,356.86 5,360.93 5,356.86 5,360.28 0.0K
15:07 5,358.93 5,366.69 5,358.80 5,366.69 0.0K
15:08 5,367.48 5,373.63 5,366.36 5,366.75 0.0K
15:09 5,369.22 5,377.55 5,369.22 5,375.26 0.0K
15:10 5,377.41 5,380.13 5,372.99 5,379.84 0.0K
15:11 5,379.99 5,394.66 5,379.99 5,387.96 0.0K
15:12 5,390.34 5,399.20 5,389.36 5,399.20 0.0K
15:13 5,398.95 5,400.30 5,396.15 5,400.30 0.0K
15:14 5,400.07 5,413.29 5,400.07 5,408.32 0.0K
15:15 5,409.44 5,409.44 5,402.74 5,405.42 0.0K
15:16 5,403.99 5,406.84 5,400.79 5,400.79 0.0K
15:17 5,399.37 5,402.24 5,386.45 5,386.45 0.0K
15:18 5,386.73 5,388.89 5,376.51 5,380.32 0.0K
15:19 5,380.73 5,385.42 5,379.95 5,383.16 0.0K
15:20 5,381.46 5,396.49 5,381.46 5,393.45 0.0K
15:21 5,392.24 5,406.51 5,392.24 5,402.49 0.0K
15:22 5,403.00 5,418.40 5,399.98 5,418.40 0.0K
15:23 5,420.41 5,420.41 5,411.81 5,414.36 0.0K
15:24 5,413.16 5,419.54 5,411.98 5,418.83 0.0K
15:25 5,418.91 5,423.55 5,414.56 5,419.29 0.0K
15:26 5,419.47 5,427.00 5,410.53 5,410.53 0.0K
15:27 5,409.44 5,418.15 5,404.59 5,418.15 0.0K
15:28 5,420.32 5,421.33 5,413.42 5,419.36 0.0K
15:29 5,417.98 5,418.79 5,413.87 5,414.72 0.0K
15:30 5,409.62 5,418.44 5,407.33 5,418.24 0.0K
15:31 5,417.52 5,428.71 5,416.10 5,428.71 0.0K
15:32 5,431.02 5,434.98 5,428.65 5,434.98 0.0K
15:33 5,434.99 5,447.75 5,434.28 5,442.49 0.0K
15:34 5,442.81 5,450.16 5,442.81 5,450.16 0.0K
15:35 5,448.20 5,458.64 5,448.20 5,450.50 0.0K
15:36 5,447.74 5,451.70 5,442.70 5,443.37 0.0K
15:37 5,440.66 5,441.10 5,431.05 5,441.10 0.0K
15:38 5,439.47 5,450.52 5,439.47 5,440.11 0.0K
15:39 5,439.55 5,441.74 5,432.60 5,439.85 0.0K
15:40 5,440.89 5,444.39 5,436.61 5,436.61 0.0K
15:41 5,436.80 5,436.80 5,423.03 5,427.13 0.0K
15:42 5,426.76 5,432.50 5,426.76 5,431.04 0.0K
15:43 5,431.27 5,433.77 5,426.87 5,432.16 0.0K
15:44 5,429.15 5,437.69 5,427.27 5,437.12 0.0K
15:45 5,440.61 5,446.10 5,440.61 5,443.87 0.0K
15:46 5,445.99 5,445.99 5,425.12 5,425.12 0.0K
15:47 5,422.16 5,422.16 5,412.63 5,412.63 0.0K
15:48 5,410.98 5,410.98 5,400.49 5,410.29 0.0K
15:49 5,412.95 5,414.41 5,403.64 5,403.64 0.0K
15:50 5,389.48 5,395.87 5,385.86 5,386.60 0.0K
15:51 5,393.05 5,393.05 5,380.46 5,382.79 0.0K
15:52 5,384.05 5,389.36 5,376.47 5,376.47 0.0K
15:53 5,375.84 5,375.84 5,366.17 5,367.13 0.0K
15:54 5,368.41 5,377.41 5,366.38 5,377.41 0.0K
15:55 5,358.38 5,359.64 5,349.98 5,357.26 0.0K
15:56 5,357.23 5,360.32 5,354.23 5,356.39 0.0K
15:57 5,355.48 5,355.76 5,345.72 5,345.72 0.0K
15:58 5,348.81 5,356.96 5,348.81 5,354.65 0.0K
15:59 5,351.26 5,351.26 5,347.38 5,349.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles