Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,983.66 5,990.66 5,982.77 5,982.77 0.0K
09:31 5,980.37 5,988.46 5,977.20 5,988.46 0.0K
09:32 5,984.66 5,987.15 5,978.23 5,978.23 0.0K
09:33 5,981.87 5,996.73 5,981.87 5,996.73 0.0K
09:34 6,001.23 6,007.59 5,999.95 6,007.21 0.0K
09:35 6,009.54 6,020.04 6,008.89 6,020.04 0.0K
09:36 6,020.51 6,032.75 6,020.51 6,032.75 0.0K
09:37 6,032.72 6,043.14 6,032.72 6,043.14 0.0K
09:38 6,043.09 6,044.71 6,035.82 6,035.82 0.0K
09:39 6,038.06 6,042.88 6,038.06 6,038.33 0.0K
09:40 6,037.45 6,043.06 6,034.57 6,040.72 0.0K
09:41 6,040.69 6,046.04 6,039.74 6,039.74 0.0K
09:42 6,039.32 6,040.69 6,034.33 6,036.34 0.0K
09:43 6,035.67 6,038.70 6,032.29 6,036.27 0.0K
09:44 6,036.87 6,049.26 6,035.47 6,049.26 0.0K
09:45 6,050.83 6,056.94 6,048.77 6,056.94 0.0K
09:46 6,056.99 6,063.69 6,056.03 6,057.43 0.0K
09:47 6,058.82 6,061.62 6,052.52 6,052.85 0.0K
09:48 6,052.06 6,057.94 6,052.06 6,057.94 0.0K
09:49 6,057.09 6,063.94 6,055.74 6,063.94 0.0K
09:50 6,064.58 6,064.58 6,059.16 6,060.12 0.0K
09:51 6,059.30 6,064.85 6,058.60 6,059.14 0.0K
09:52 6,059.98 6,065.87 6,059.98 6,065.27 0.0K
09:53 6,062.36 6,062.36 6,051.01 6,053.00 0.0K
09:54 6,050.90 6,052.48 6,047.26 6,047.26 0.0K
09:55 6,047.34 6,053.52 6,047.19 6,049.82 0.0K
09:56 6,048.59 6,055.50 6,048.02 6,055.50 0.0K
09:57 6,056.32 6,056.32 6,052.89 6,055.74 0.0K
09:58 6,056.37 6,056.37 6,051.55 6,054.65 0.0K
09:59 6,055.15 6,055.15 6,047.36 6,048.07 0.0K
10:00 6,041.85 6,058.74 6,041.85 6,058.74 0.0K
10:01 6,061.69 6,066.26 6,060.70 6,063.31 0.0K
10:02 6,064.83 6,068.88 6,064.83 6,068.80 0.0K
10:03 6,070.53 6,073.20 6,069.04 6,070.25 0.0K
10:04 6,071.82 6,072.70 6,069.46 6,070.43 0.0K
10:05 6,070.90 6,071.41 6,064.37 6,064.86 0.0K
10:06 6,065.14 6,070.26 6,064.77 6,067.65 0.0K
10:07 6,065.34 6,065.34 6,056.08 6,056.08 0.0K
10:08 6,055.57 6,055.57 6,045.71 6,045.87 0.0K
10:09 6,043.86 6,044.83 6,035.31 6,038.65 0.0K
10:10 6,038.95 6,042.88 6,031.70 6,031.70 0.0K
10:11 6,029.03 6,032.55 6,023.85 6,032.55 0.0K
10:12 6,033.52 6,042.10 6,032.10 6,042.10 0.0K
10:13 6,042.26 6,044.24 6,038.03 6,038.35 0.0K
10:14 6,038.03 6,038.68 6,032.88 6,038.68 0.0K
10:15 6,038.13 6,039.41 6,035.73 6,038.26 0.0K
10:16 6,038.83 6,046.89 6,038.74 6,046.89 0.0K
10:17 6,046.94 6,049.87 6,045.46 6,049.92 0.0K
10:18 6,051.41 6,053.26 6,049.47 6,052.58 0.0K
10:19 6,050.44 6,050.60 6,045.90 6,050.60 0.0K
10:20 6,048.43 6,052.78 6,047.33 6,050.82 0.0K
10:21 6,050.49 6,051.41 6,049.35 6,049.58 0.0K
10:22 6,049.74 6,050.34 6,046.51 6,049.35 0.0K
10:23 6,048.56 6,058.80 6,048.56 6,058.80 0.0K
10:24 6,060.77 6,064.31 6,060.77 6,063.84 0.0K
10:25 6,063.29 6,063.29 6,053.00 6,053.00 0.0K
10:26 6,053.43 6,056.21 6,050.42 6,053.01 0.0K
10:27 6,053.49 6,055.02 6,048.10 6,055.02 0.0K
10:28 6,056.02 6,059.96 6,055.15 6,059.96 0.0K
10:29 6,060.26 6,063.50 6,060.13 6,062.53 0.0K
10:30 6,063.41 6,064.20 6,061.01 6,061.01 0.0K
10:31 6,060.17 6,066.93 6,060.17 6,065.44 0.0K
10:32 6,067.97 6,072.49 6,065.50 6,067.63 0.0K
10:33 6,066.76 6,066.95 6,062.69 6,063.42 0.0K
10:34 6,064.90 6,064.90 6,060.58 6,060.58 0.0K
10:35 6,061.13 6,061.13 6,055.21 6,056.45 0.0K
10:36 6,056.25 6,056.25 6,053.96 6,053.96 0.0K
10:37 6,053.91 6,055.73 6,053.52 6,055.55 0.0K
10:38 6,054.99 6,055.67 6,050.98 6,053.11 0.0K
10:39 6,053.22 6,061.85 6,053.22 6,061.67 0.0K
10:40 6,059.85 6,061.18 6,056.03 6,059.39 0.0K
10:41 6,061.62 6,067.08 6,061.11 6,065.79 0.0K
10:42 6,066.70 6,066.70 6,062.43 6,062.56 0.0K
10:43 6,062.91 6,064.95 6,059.27 6,059.27 0.0K
10:44 6,057.74 6,059.47 6,055.74 6,058.81 0.0K
10:45 6,058.68 6,064.98 6,058.62 6,064.41 0.0K
10:46 6,064.32 6,065.66 6,062.51 6,065.63 0.0K
10:47 6,065.69 6,068.08 6,060.95 6,061.51 0.0K
10:48 6,062.60 6,063.84 6,058.31 6,058.31 0.0K
10:49 6,059.31 6,064.36 6,059.17 6,064.36 0.0K
10:50 6,064.71 6,066.34 6,064.71 6,066.22 0.0K
10:51 6,067.75 6,068.03 6,064.84 6,064.90 0.0K
10:52 6,063.75 6,066.22 6,063.40 6,063.98 0.0K
10:53 6,063.56 6,063.56 6,060.65 6,060.65 0.0K
10:54 6,060.78 6,061.78 6,059.57 6,060.99 0.0K
10:55 6,060.86 6,062.84 6,058.40 6,060.76 0.0K
10:56 6,058.35 6,063.68 6,056.68 6,062.69 0.0K
10:57 6,063.05 6,068.61 6,063.05 6,068.61 0.0K
10:58 6,068.75 6,073.84 6,068.75 6,071.98 0.0K
10:59 6,071.75 6,073.46 6,071.33 6,071.71 0.0K
11:00 6,070.53 6,070.53 6,060.49 6,064.67 0.0K
11:01 6,064.76 6,066.64 6,062.26 6,062.26 0.0K
11:02 6,062.81 6,065.86 6,060.82 6,061.86 0.0K
11:03 6,061.95 6,067.16 6,061.95 6,065.32 0.0K
11:04 6,065.72 6,068.48 6,065.44 6,067.26 0.0K
11:05 6,067.36 6,069.79 6,067.36 6,069.79 0.0K
11:06 6,069.67 6,069.67 6,063.45 6,066.52 0.0K
11:07 6,066.98 6,070.01 6,066.98 6,069.41 0.0K
11:08 6,068.91 6,070.16 6,066.79 6,070.16 0.0K
11:09 6,069.88 6,071.66 6,069.88 6,070.98 0.0K
11:10 6,070.96 6,070.96 6,068.03 6,068.86 0.0K
11:11 6,068.24 6,068.70 6,065.59 6,066.04 0.0K
11:12 6,065.45 6,065.77 6,061.55 6,062.24 0.0K
11:13 6,061.21 6,061.21 6,056.82 6,056.82 0.0K
11:14 6,056.88 6,058.04 6,055.28 6,055.39 0.0K
11:15 6,055.43 6,056.03 6,053.38 6,056.02 0.0K
11:16 6,056.24 6,056.24 6,052.69 6,054.94 0.0K
11:17 6,057.43 6,059.90 6,056.93 6,059.42 0.0K
11:18 6,059.78 6,063.26 6,059.78 6,061.87 0.0K
11:19 6,062.18 6,066.48 6,062.04 6,066.48 0.0K
11:20 6,066.79 6,073.82 6,066.47 6,073.82 0.0K
11:21 6,077.03 6,080.97 6,077.03 6,079.38 0.0K
11:22 6,078.55 6,079.94 6,076.34 6,079.07 0.0K
11:23 6,078.62 6,082.08 6,077.93 6,081.62 0.0K
11:24 6,082.89 6,084.55 6,082.15 6,084.55 0.0K
11:25 6,084.29 6,092.17 6,084.29 6,092.17 0.0K
11:26 6,090.84 6,093.76 6,089.76 6,093.00 0.0K
11:27 6,094.05 6,095.31 6,093.61 6,095.31 0.0K
11:28 6,095.67 6,097.09 6,087.93 6,087.93 0.0K
11:29 6,087.33 6,090.86 6,087.33 6,090.32 0.0K
11:30 6,090.13 6,091.05 6,086.86 6,088.64 0.0K
11:31 6,088.87 6,089.72 6,087.05 6,087.05 0.0K
11:32 6,087.11 6,090.66 6,087.11 6,087.72 0.0K
11:33 6,088.32 6,092.24 6,088.32 6,090.84 0.0K
11:34 6,091.09 6,091.09 6,087.66 6,089.98 0.0K
11:35 6,089.60 6,090.10 6,083.27 6,084.95 0.0K
11:36 6,084.81 6,091.10 6,084.06 6,091.10 0.0K
11:37 6,090.20 6,090.96 6,088.14 6,088.84 0.0K
11:38 6,088.63 6,091.56 6,087.84 6,089.41 0.0K
11:39 6,089.32 6,089.88 6,086.86 6,088.56 0.0K
11:40 6,090.34 6,090.34 6,086.89 6,089.45 0.0K
11:41 6,089.51 6,089.51 6,082.10 6,082.46 0.0K
11:42 6,082.32 6,089.02 6,082.32 6,087.32 0.0K
11:43 6,088.28 6,088.45 6,085.04 6,085.59 0.0K
11:44 6,085.20 6,085.20 6,077.52 6,078.63 0.0K
11:45 6,077.30 6,079.02 6,072.93 6,076.75 0.0K
11:46 6,075.69 6,075.75 6,073.05 6,075.15 0.0K
11:47 6,074.79 6,077.61 6,070.63 6,071.80 0.0K
11:48 6,071.00 6,071.78 6,067.47 6,071.16 0.0K
11:49 6,071.08 6,071.43 6,067.79 6,069.79 0.0K
11:50 6,068.83 6,070.74 6,066.61 6,066.61 0.0K
11:51 6,067.11 6,067.48 6,061.85 6,062.10 0.0K
11:52 6,062.51 6,068.83 6,062.33 6,067.75 0.0K
11:53 6,068.45 6,068.68 6,066.63 6,068.55 0.0K
11:54 6,070.20 6,070.20 6,065.52 6,065.52 0.0K
11:55 6,065.90 6,074.00 6,064.23 6,073.76 0.0K
11:56 6,073.74 6,073.74 6,067.23 6,072.81 0.0K
11:57 6,071.14 6,078.05 6,070.67 6,078.05 0.0K
11:58 6,079.58 6,082.03 6,077.47 6,077.47 0.0K
11:59 6,078.24 6,078.24 6,075.37 6,076.99 0.0K
12:00 6,078.25 6,078.25 6,075.44 6,076.43 0.0K
12:01 6,076.73 6,078.51 6,076.08 6,077.97 0.0K
12:02 6,079.06 6,083.07 6,079.03 6,082.09 0.0K
12:03 6,082.60 6,082.60 6,076.08 6,078.05 0.0K
12:04 6,079.86 6,082.34 6,075.62 6,075.62 0.0K
12:05 6,076.30 6,080.35 6,075.64 6,080.35 0.0K
12:06 6,080.92 6,081.58 6,075.39 6,076.99 0.0K
12:07 6,075.66 6,080.63 6,075.43 6,078.38 0.0K
12:08 6,078.16 6,082.57 6,077.32 6,082.07 0.0K
12:09 6,082.30 6,083.22 6,081.89 6,083.02 0.0K
12:10 6,082.42 6,088.96 6,082.42 6,088.96 0.0K
12:11 6,089.28 6,090.22 6,088.50 6,089.43 0.0K
12:12 6,089.93 6,096.31 6,089.43 6,095.74 0.0K
12:13 6,093.95 6,094.94 6,092.20 6,093.32 0.0K
12:14 6,093.68 6,093.96 6,092.17 6,093.96 0.0K
12:15 6,094.05 6,098.56 6,094.05 6,098.56 0.0K
12:16 6,098.47 6,098.59 6,092.61 6,092.61 0.0K
12:17 6,092.71 6,094.35 6,092.38 6,093.96 0.0K
12:18 6,095.26 6,097.85 6,094.02 6,094.02 0.0K
12:19 6,094.02 6,094.65 6,092.13 6,094.65 0.0K
12:20 6,095.02 6,098.89 6,092.58 6,098.89 0.0K
12:21 6,098.19 6,099.94 6,098.19 6,099.59 0.0K
12:22 6,099.63 6,102.08 6,099.41 6,102.06 0.0K
12:23 6,102.09 6,102.09 6,100.92 6,101.01 0.0K
12:24 6,101.12 6,102.87 6,099.93 6,102.87 0.0K
12:25 6,100.14 6,101.39 6,098.91 6,098.91 0.0K
12:26 6,098.30 6,103.02 6,097.97 6,101.94 0.0K
12:27 6,101.84 6,104.88 6,101.61 6,103.69 0.0K
12:28 6,104.33 6,105.40 6,103.60 6,104.71 0.0K
12:29 6,104.05 6,110.68 6,104.05 6,110.39 0.0K
12:30 6,111.32 6,111.59 6,108.34 6,110.60 0.0K
12:31 6,110.64 6,114.50 6,109.83 6,113.27 0.0K
12:32 6,113.61 6,115.35 6,112.01 6,113.66 0.0K
12:33 6,113.76 6,115.19 6,111.02 6,111.02 0.0K
12:34 6,111.61 6,112.79 6,111.30 6,112.63 0.0K
12:35 6,112.30 6,112.45 6,109.25 6,109.54 0.0K
12:36 6,109.21 6,109.70 6,107.64 6,107.64 0.0K
12:37 6,106.46 6,107.14 6,103.27 6,103.29 0.0K
12:38 6,103.44 6,103.44 6,101.18 6,101.91 0.0K
12:39 6,101.49 6,106.26 6,101.43 6,106.26 0.0K
12:40 6,106.28 6,106.28 6,100.89 6,100.89 0.0K
12:41 6,100.91 6,104.78 6,100.21 6,104.80 0.0K
12:42 6,105.22 6,105.87 6,103.24 6,105.87 0.0K
12:43 6,105.86 6,108.44 6,104.45 6,108.44 0.0K
12:44 6,108.72 6,112.40 6,108.72 6,112.40 0.0K
12:45 6,112.47 6,112.92 6,111.64 6,111.80 0.0K
12:46 6,111.31 6,111.31 6,107.35 6,109.39 0.0K
12:47 6,109.18 6,113.31 6,109.08 6,113.31 0.0K
12:48 6,113.95 6,115.65 6,113.95 6,115.68 0.0K
12:49 6,115.96 6,126.09 6,115.96 6,125.49 0.0K
12:50 6,125.64 6,129.30 6,125.64 6,126.17 0.0K
12:51 6,126.23 6,128.90 6,124.71 6,127.08 0.0K
12:52 6,126.87 6,128.96 6,120.04 6,120.04 0.0K
12:53 6,120.60 6,122.80 6,120.31 6,122.80 0.0K
12:54 6,123.60 6,126.69 6,123.22 6,123.22 0.0K
12:55 6,123.20 6,128.14 6,121.44 6,128.14 0.0K
12:56 6,128.94 6,129.51 6,119.85 6,120.55 0.0K
12:57 6,119.64 6,120.64 6,119.03 6,120.47 0.0K
12:58 6,121.38 6,122.77 6,118.73 6,119.68 0.0K
12:59 6,119.57 6,126.90 6,119.57 6,126.27 0.0K
13:00 6,125.74 6,129.56 6,124.87 6,128.69 0.0K
13:01 6,127.27 6,129.32 6,125.80 6,128.02 0.0K
13:02 6,128.12 6,128.12 6,125.73 6,127.58 0.0K
13:03 6,128.41 6,130.56 6,128.41 6,129.95 0.0K
13:04 6,129.83 6,133.14 6,129.07 6,132.09 0.0K
13:05 6,131.26 6,133.68 6,131.22 6,131.96 0.0K
13:06 6,132.41 6,134.22 6,131.59 6,134.18 0.0K
13:07 6,134.99 6,137.53 6,133.92 6,136.55 0.0K
13:08 6,137.08 6,139.17 6,136.46 6,138.95 0.0K
13:09 6,138.85 6,138.85 6,135.84 6,136.00 0.0K
13:10 6,136.07 6,141.83 6,136.07 6,141.83 0.0K
13:11 6,140.97 6,143.11 6,140.89 6,143.11 0.0K
13:12 6,143.80 6,148.33 6,143.80 6,147.09 0.0K
13:13 6,147.33 6,147.33 6,140.13 6,140.13 0.0K
13:14 6,141.15 6,143.47 6,140.95 6,142.60 0.0K
13:15 6,143.33 6,143.33 6,139.34 6,139.71 0.0K
13:16 6,139.92 6,144.29 6,139.92 6,143.81 0.0K
13:17 6,142.92 6,143.27 6,140.19 6,141.04 0.0K
13:18 6,141.04 6,141.67 6,140.42 6,141.07 0.0K
13:19 6,141.41 6,142.78 6,140.84 6,142.78 0.0K
13:20 6,143.45 6,143.45 6,140.15 6,140.71 0.0K
13:21 6,139.87 6,140.13 6,136.75 6,137.73 0.0K
13:22 6,134.39 6,134.39 6,130.92 6,130.92 0.0K
13:23 6,131.02 6,135.93 6,131.02 6,135.41 0.0K
13:24 6,136.22 6,136.94 6,135.60 6,136.14 0.0K
13:25 6,136.14 6,136.14 6,133.30 6,133.30 0.0K
13:26 6,134.15 6,134.89 6,131.03 6,132.24 0.0K
13:27 6,132.34 6,133.93 6,129.69 6,130.52 0.0K
13:28 6,130.66 6,134.46 6,130.43 6,133.77 0.0K
13:29 6,134.12 6,134.12 6,128.03 6,128.03 0.0K
13:30 6,127.77 6,127.77 6,123.42 6,124.18 0.0K
13:31 6,123.61 6,123.78 6,120.02 6,120.80 0.0K
13:32 6,119.77 6,121.64 6,117.89 6,118.28 0.0K
13:33 6,117.99 6,120.95 6,116.11 6,120.95 0.0K
13:34 6,120.60 6,120.77 6,118.61 6,120.21 0.0K
13:35 6,120.03 6,120.03 6,115.40 6,116.18 0.0K
13:36 6,116.00 6,117.03 6,114.36 6,114.36 0.0K
13:37 6,113.72 6,113.78 6,108.78 6,109.52 0.0K
13:38 6,110.53 6,116.27 6,110.53 6,116.27 0.0K
13:39 6,115.31 6,115.59 6,113.32 6,113.97 0.0K
13:40 6,114.70 6,116.65 6,111.38 6,111.95 0.0K
13:41 6,111.48 6,111.81 6,109.13 6,109.25 0.0K
13:42 6,108.20 6,108.81 6,105.83 6,106.05 0.0K
13:43 6,104.04 6,105.12 6,102.33 6,102.47 0.0K
13:44 6,102.37 6,104.53 6,099.67 6,104.17 0.0K
13:45 6,104.02 6,104.02 6,097.83 6,097.83 0.0K
13:46 6,096.78 6,098.89 6,095.88 6,095.88 0.0K
13:47 6,096.09 6,101.13 6,096.09 6,100.79 0.0K
13:48 6,100.73 6,100.73 6,092.52 6,092.52 0.0K
13:49 6,091.73 6,094.75 6,090.22 6,094.11 0.0K
13:50 6,093.33 6,093.38 6,088.07 6,088.54 0.0K
13:51 6,088.73 6,090.50 6,088.31 6,090.32 0.0K
13:52 6,089.86 6,089.86 6,085.28 6,087.69 0.0K
13:53 6,086.24 6,089.85 6,086.24 6,089.80 0.0K
13:54 6,089.86 6,092.72 6,089.86 6,091.99 0.0K
13:55 6,093.02 6,098.23 6,093.02 6,098.01 0.0K
13:56 6,098.01 6,098.16 6,096.24 6,096.24 0.0K
13:57 6,095.92 6,096.13 6,092.65 6,094.71 0.0K
13:58 6,094.91 6,094.91 6,089.14 6,089.14 0.0K
13:59 6,088.82 6,093.60 6,088.82 6,093.60 0.0K
14:00 6,091.15 6,093.26 6,089.50 6,089.71 0.0K
14:01 6,091.23 6,093.20 6,087.70 6,093.20 0.0K
14:02 6,093.23 6,093.41 6,088.38 6,090.89 0.0K
14:03 6,090.52 6,097.08 6,088.09 6,088.20 0.0K
14:04 6,088.75 6,089.31 6,083.49 6,083.49 0.0K
14:05 6,082.68 6,082.68 6,069.71 6,071.04 0.0K
14:06 6,070.48 6,074.03 6,067.83 6,074.03 0.0K
14:07 6,074.40 6,074.40 6,069.59 6,074.00 0.0K
14:08 6,074.29 6,076.09 6,072.13 6,072.41 0.0K
14:09 6,072.63 6,075.77 6,071.10 6,073.02 0.0K
14:10 6,073.80 6,073.80 6,066.75 6,067.78 0.0K
14:11 6,068.00 6,071.13 6,067.16 6,067.83 0.0K
14:12 6,067.91 6,072.62 6,067.91 6,072.62 0.0K
14:13 6,072.63 6,076.40 6,072.63 6,075.92 0.0K
14:14 6,076.47 6,077.59 6,073.97 6,073.97 0.0K
14:15 6,073.92 6,077.59 6,073.92 6,076.99 0.0K
14:16 6,076.91 6,076.91 6,069.80 6,069.80 0.0K
14:17 6,069.74 6,074.42 6,069.02 6,074.42 0.0K
14:18 6,074.69 6,074.69 6,065.48 6,065.58 0.0K
14:19 6,067.50 6,067.50 6,064.17 6,065.40 0.0K
14:20 6,066.62 6,069.45 6,065.53 6,069.45 0.0K
14:21 6,068.23 6,069.28 6,065.88 6,067.25 0.0K
14:22 6,069.15 6,073.16 6,068.99 6,072.53 0.0K
14:23 6,070.35 6,070.35 6,063.61 6,063.61 0.0K
14:24 6,062.67 6,063.20 6,059.94 6,060.85 0.0K
14:25 6,060.34 6,063.88 6,058.23 6,063.88 0.0K
14:26 6,063.93 6,066.13 6,063.43 6,066.05 0.0K
14:27 6,065.99 6,065.99 6,061.33 6,061.33 0.0K
14:28 6,061.23 6,061.58 6,055.72 6,055.72 0.0K
14:29 6,055.14 6,056.83 6,052.81 6,053.82 0.0K
14:30 6,050.71 6,058.77 6,050.33 6,058.73 0.0K
14:31 6,058.28 6,060.86 6,057.74 6,060.03 0.0K
14:32 6,060.68 6,060.68 6,057.01 6,059.55 0.0K
14:33 6,060.31 6,063.01 6,060.31 6,060.92 0.0K
14:34 6,062.39 6,062.71 6,061.11 6,062.71 0.0K
14:35 6,063.00 6,067.77 6,060.73 6,067.77 0.0K
14:36 6,067.08 6,071.91 6,067.08 6,070.95 0.0K
14:37 6,071.69 6,072.90 6,070.31 6,072.90 0.0K
14:38 6,073.84 6,075.00 6,072.58 6,075.00 0.0K
14:39 6,074.86 6,076.11 6,073.76 6,076.11 0.0K
14:40 6,076.26 6,078.11 6,075.15 6,077.82 0.0K
14:41 6,079.29 6,080.25 6,078.33 6,078.33 0.0K
14:42 6,080.12 6,081.00 6,076.89 6,077.22 0.0K
14:43 6,076.26 6,077.02 6,072.01 6,072.01 0.0K
14:44 6,072.99 6,076.13 6,071.85 6,076.13 0.0K
14:45 6,075.58 6,076.86 6,074.95 6,076.48 0.0K
14:46 6,076.42 6,078.03 6,074.95 6,076.36 0.0K
14:47 6,075.78 6,075.78 6,070.17 6,071.50 0.0K
14:48 6,071.50 6,074.86 6,071.50 6,071.69 0.0K
14:49 6,073.25 6,075.53 6,071.54 6,075.53 0.0K
14:50 6,075.32 6,075.32 6,071.53 6,071.53 0.0K
14:51 6,069.56 6,070.65 6,065.73 6,070.53 0.0K
14:52 6,069.27 6,069.48 6,065.18 6,068.07 0.0K
14:53 6,068.07 6,070.64 6,066.52 6,070.37 0.0K
14:54 6,070.53 6,071.50 6,069.80 6,069.95 0.0K
14:55 6,068.26 6,068.26 6,065.27 6,065.47 0.0K
14:56 6,065.33 6,065.33 6,060.72 6,060.79 0.0K
14:57 6,058.79 6,060.31 6,057.25 6,057.70 0.0K
14:58 6,057.49 6,057.86 6,051.90 6,052.07 0.0K
14:59 6,051.02 6,051.61 6,046.22 6,046.22 0.0K
15:00 6,049.70 6,059.64 6,049.70 6,057.76 0.0K
15:01 6,057.43 6,063.48 6,056.41 6,062.28 0.0K
15:02 6,061.19 6,064.95 6,060.23 6,064.95 0.0K
15:03 6,064.53 6,067.15 6,064.53 6,067.15 0.0K
15:04 6,068.38 6,069.38 6,067.58 6,069.38 0.0K
15:05 6,069.17 6,071.39 6,065.38 6,067.45 0.0K
15:06 6,067.35 6,070.68 6,065.59 6,070.41 0.0K
15:07 6,070.64 6,070.64 6,065.32 6,065.40 0.0K
15:08 6,064.87 6,066.16 6,062.57 6,064.61 0.0K
15:09 6,066.06 6,066.06 6,063.58 6,065.64 0.0K
15:10 6,063.24 6,064.73 6,060.15 6,063.01 0.0K
15:11 6,063.87 6,063.87 6,059.27 6,059.27 0.0K
15:12 6,059.18 6,063.98 6,058.12 6,063.44 0.0K
15:13 6,064.25 6,065.72 6,060.36 6,061.40 0.0K
15:14 6,061.79 6,061.92 6,056.84 6,056.84 0.0K
15:15 6,056.78 6,057.96 6,055.43 6,057.26 0.0K
15:16 6,056.47 6,060.86 6,055.44 6,060.64 0.0K
15:17 6,061.34 6,062.28 6,058.08 6,058.58 0.0K
15:18 6,057.82 6,057.82 6,053.47 6,055.22 0.0K
15:19 6,054.58 6,054.91 6,050.33 6,052.92 0.0K
15:20 6,054.74 6,059.18 6,053.96 6,058.80 0.0K
15:21 6,058.57 6,058.57 6,056.30 6,056.64 0.0K
15:22 6,057.52 6,058.55 6,054.63 6,058.00 0.0K
15:23 6,056.82 6,063.85 6,056.82 6,063.85 0.0K
15:24 6,064.82 6,069.18 6,064.82 6,068.43 0.0K
15:25 6,068.12 6,068.12 6,059.93 6,060.39 0.0K
15:26 6,060.65 6,067.01 6,060.65 6,066.71 0.0K
15:27 6,067.01 6,070.74 6,066.70 6,070.74 0.0K
15:28 6,070.66 6,076.30 6,070.66 6,076.30 0.0K
15:29 6,076.24 6,076.35 6,073.98 6,075.15 0.0K
15:30 6,068.27 6,074.11 6,068.27 6,073.91 0.0K
15:31 6,075.12 6,080.37 6,075.12 6,080.37 0.0K
15:32 6,080.70 6,083.88 6,079.36 6,083.42 0.0K
15:33 6,084.50 6,087.40 6,083.99 6,086.48 0.0K
15:34 6,086.82 6,091.12 6,085.58 6,089.13 0.0K
15:35 6,087.77 6,090.37 6,084.85 6,090.37 0.0K
15:36 6,091.81 6,091.81 6,088.13 6,090.04 0.0K
15:37 6,090.22 6,093.38 6,090.04 6,090.04 0.0K
15:38 6,091.10 6,093.24 6,088.69 6,088.69 0.0K
15:39 6,088.34 6,088.77 6,086.39 6,086.39 0.0K
15:40 6,086.17 6,090.43 6,085.22 6,090.16 0.0K
15:41 6,090.86 6,092.10 6,088.73 6,090.90 0.0K
15:42 6,092.58 6,096.87 6,092.58 6,093.81 0.0K
15:43 6,093.95 6,095.83 6,093.94 6,095.83 0.0K
15:44 6,095.13 6,096.85 6,094.07 6,096.11 0.0K
15:45 6,096.07 6,099.68 6,096.07 6,099.64 0.0K
15:46 6,099.69 6,102.21 6,099.54 6,100.31 0.0K
15:47 6,099.76 6,101.33 6,099.07 6,101.33 0.0K
15:48 6,102.24 6,104.38 6,101.72 6,103.99 0.0K
15:49 6,104.59 6,106.76 6,100.36 6,100.97 0.0K
15:50 6,102.13 6,102.13 6,095.67 6,098.96 0.0K
15:51 6,101.18 6,103.71 6,097.72 6,103.71 0.0K
15:52 6,103.46 6,104.48 6,098.32 6,099.86 0.0K
15:53 6,100.56 6,101.17 6,096.64 6,100.62 0.0K
15:54 6,101.05 6,103.72 6,092.96 6,094.08 0.0K
15:55 6,100.51 6,102.27 6,098.92 6,100.93 0.0K
15:56 6,100.29 6,102.61 6,098.03 6,098.03 0.0K
15:57 6,098.84 6,102.07 6,098.84 6,101.10 0.0K
15:58 6,101.99 6,102.28 6,099.12 6,099.67 0.0K
15:59 6,097.76 6,097.76 6,092.53 6,092.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles