8,538.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,897.40 | 5,908.72 | 5,897.40 | 5,902.30 | 0.0K |
| 09:31 | 5,903.02 | 5,903.02 | 5,888.64 | 5,888.64 | 0.0K |
| 09:32 | 5,884.78 | 5,885.00 | 5,871.69 | 5,872.77 | 0.0K |
| 09:33 | 5,872.48 | 5,873.14 | 5,856.20 | 5,857.12 | 0.0K |
| 09:34 | 5,858.03 | 5,861.17 | 5,846.38 | 5,850.76 | 0.0K |
| 09:35 | 5,855.33 | 5,862.12 | 5,855.33 | 5,859.76 | 0.0K |
| 09:36 | 5,855.64 | 5,870.28 | 5,855.47 | 5,864.39 | 0.0K |
| 09:37 | 5,867.14 | 5,868.64 | 5,858.19 | 5,858.19 | 0.0K |
| 09:38 | 5,858.89 | 5,861.69 | 5,857.04 | 5,859.57 | 0.0K |
| 09:39 | 5,863.15 | 5,865.35 | 5,855.85 | 5,862.85 | 0.0K |
| 09:40 | 5,861.08 | 5,861.08 | 5,850.69 | 5,850.95 | 0.0K |
| 09:41 | 5,852.83 | 5,857.15 | 5,848.88 | 5,854.47 | 0.0K |
| 09:42 | 5,854.33 | 5,858.59 | 5,848.40 | 5,858.59 | 0.0K |
| 09:43 | 5,860.51 | 5,862.07 | 5,855.19 | 5,855.19 | 0.0K |
| 09:44 | 5,857.09 | 5,860.56 | 5,845.59 | 5,845.59 | 0.0K |
| 09:45 | 5,846.45 | 5,846.45 | 5,834.78 | 5,839.81 | 0.0K |
| 09:46 | 5,837.23 | 5,853.08 | 5,837.23 | 5,851.72 | 0.0K |
| 09:47 | 5,851.77 | 5,857.70 | 5,851.55 | 5,852.99 | 0.0K |
| 09:48 | 5,848.67 | 5,851.17 | 5,846.33 | 5,851.17 | 0.0K |
| 09:49 | 5,851.19 | 5,858.69 | 5,851.19 | 5,855.29 | 0.0K |
| 09:50 | 5,852.34 | 5,855.88 | 5,848.53 | 5,855.88 | 0.0K |
| 09:51 | 5,855.18 | 5,862.36 | 5,853.19 | 5,861.39 | 0.0K |
| 09:52 | 5,862.03 | 5,865.36 | 5,857.80 | 5,857.80 | 0.0K |
| 09:53 | 5,859.04 | 5,864.08 | 5,854.95 | 5,861.28 | 0.0K |
| 09:54 | 5,863.64 | 5,866.39 | 5,863.06 | 5,866.01 | 0.0K |
| 09:55 | 5,865.61 | 5,875.10 | 5,865.03 | 5,875.10 | 0.0K |
| 09:56 | 5,876.17 | 5,878.63 | 5,874.36 | 5,876.76 | 0.0K |
| 09:57 | 5,875.11 | 5,882.88 | 5,875.11 | 5,879.29 | 0.0K |
| 09:58 | 5,879.03 | 5,881.48 | 5,871.67 | 5,872.65 | 0.0K |
| 09:59 | 5,873.78 | 5,873.78 | 5,866.22 | 5,872.74 | 0.0K |
| 10:00 | 5,870.99 | 5,884.72 | 5,870.99 | 5,882.57 | 0.0K |
| 10:01 | 5,884.63 | 5,888.50 | 5,882.87 | 5,888.24 | 0.0K |
| 10:02 | 5,888.86 | 5,893.21 | 5,887.23 | 5,887.23 | 0.0K |
| 10:03 | 5,887.08 | 5,887.08 | 5,881.49 | 5,882.06 | 0.0K |
| 10:04 | 5,881.10 | 5,884.05 | 5,881.10 | 5,882.98 | 0.0K |
| 10:05 | 5,884.15 | 5,884.15 | 5,876.17 | 5,876.90 | 0.0K |
| 10:06 | 5,879.14 | 5,884.87 | 5,879.14 | 5,884.87 | 0.0K |
| 10:07 | 5,888.04 | 5,890.57 | 5,883.18 | 5,890.28 | 0.0K |
| 10:08 | 5,893.93 | 5,899.86 | 5,893.75 | 5,899.89 | 0.0K |
| 10:09 | 5,900.40 | 5,900.40 | 5,897.41 | 5,898.52 | 0.0K |
| 10:10 | 5,898.67 | 5,900.29 | 5,895.93 | 5,899.59 | 0.0K |
| 10:11 | 5,898.15 | 5,898.15 | 5,890.79 | 5,891.36 | 0.0K |
| 10:12 | 5,891.55 | 5,898.95 | 5,891.33 | 5,897.62 | 0.0K |
| 10:13 | 5,897.84 | 5,897.84 | 5,890.19 | 5,890.69 | 0.0K |
| 10:14 | 5,891.26 | 5,898.59 | 5,891.26 | 5,897.77 | 0.0K |
| 10:15 | 5,897.87 | 5,899.59 | 5,894.78 | 5,898.43 | 0.0K |
| 10:16 | 5,895.69 | 5,895.69 | 5,882.72 | 5,882.72 | 0.0K |
| 10:17 | 5,882.38 | 5,884.80 | 5,881.65 | 5,882.84 | 0.0K |
| 10:18 | 5,881.56 | 5,882.18 | 5,874.71 | 5,875.29 | 0.0K |
| 10:19 | 5,875.41 | 5,877.67 | 5,874.84 | 5,875.76 | 0.0K |
| 10:20 | 5,876.75 | 5,879.45 | 5,875.56 | 5,877.18 | 0.0K |
| 10:21 | 5,877.85 | 5,881.28 | 5,873.33 | 5,873.33 | 0.0K |
| 10:22 | 5,874.40 | 5,874.99 | 5,871.73 | 5,873.26 | 0.0K |
| 10:23 | 5,872.14 | 5,873.01 | 5,869.83 | 5,870.47 | 0.0K |
| 10:24 | 5,869.15 | 5,874.30 | 5,867.94 | 5,871.68 | 0.0K |
| 10:25 | 5,869.17 | 5,869.17 | 5,863.10 | 5,866.71 | 0.0K |
| 10:26 | 5,866.18 | 5,866.18 | 5,862.03 | 5,864.18 | 0.0K |
| 10:27 | 5,863.07 | 5,864.51 | 5,860.15 | 5,864.38 | 0.0K |
| 10:28 | 5,864.59 | 5,865.97 | 5,861.62 | 5,862.54 | 0.0K |
| 10:29 | 5,862.17 | 5,862.17 | 5,856.93 | 5,858.63 | 0.0K |
| 10:30 | 5,860.59 | 5,871.30 | 5,860.59 | 5,868.60 | 0.0K |
| 10:31 | 5,866.67 | 5,868.30 | 5,864.05 | 5,864.05 | 0.0K |
| 10:32 | 5,863.09 | 5,872.32 | 5,862.26 | 5,872.32 | 0.0K |
| 10:33 | 5,872.29 | 5,881.03 | 5,872.29 | 5,880.84 | 0.0K |
| 10:34 | 5,883.98 | 5,890.65 | 5,883.98 | 5,888.81 | 0.0K |
| 10:35 | 5,891.26 | 5,891.26 | 5,883.04 | 5,886.82 | 0.0K |
| 10:36 | 5,886.35 | 5,887.69 | 5,884.58 | 5,885.03 | 0.0K |
| 10:37 | 5,886.05 | 5,886.05 | 5,874.71 | 5,874.71 | 0.0K |
| 10:38 | 5,874.59 | 5,876.93 | 5,870.82 | 5,876.50 | 0.0K |
| 10:39 | 5,877.22 | 5,877.22 | 5,870.19 | 5,876.64 | 0.0K |
| 10:40 | 5,875.46 | 5,877.79 | 5,871.81 | 5,877.56 | 0.0K |
| 10:41 | 5,877.55 | 5,882.39 | 5,877.55 | 5,880.25 | 0.0K |
| 10:42 | 5,880.23 | 5,880.23 | 5,870.08 | 5,871.39 | 0.0K |
| 10:43 | 5,869.07 | 5,869.07 | 5,865.08 | 5,868.10 | 0.0K |
| 10:44 | 5,868.63 | 5,870.18 | 5,863.37 | 5,867.04 | 0.0K |
| 10:45 | 5,867.54 | 5,870.95 | 5,865.76 | 5,869.14 | 0.0K |
| 10:46 | 5,869.15 | 5,880.10 | 5,867.02 | 5,879.58 | 0.0K |
| 10:47 | 5,880.13 | 5,883.32 | 5,876.44 | 5,878.23 | 0.0K |
| 10:48 | 5,877.57 | 5,880.10 | 5,874.72 | 5,878.21 | 0.0K |
| 10:49 | 5,878.66 | 5,881.68 | 5,876.97 | 5,881.68 | 0.0K |
| 10:50 | 5,881.30 | 5,884.82 | 5,881.30 | 5,884.82 | 0.0K |
| 10:51 | 5,884.89 | 5,884.89 | 5,875.95 | 5,875.95 | 0.0K |
| 10:52 | 5,874.29 | 5,874.29 | 5,869.32 | 5,870.73 | 0.0K |
| 10:53 | 5,873.21 | 5,874.21 | 5,871.64 | 5,874.21 | 0.0K |
| 10:54 | 5,875.54 | 5,883.41 | 5,875.54 | 5,883.28 | 0.0K |
| 10:55 | 5,884.25 | 5,884.25 | 5,878.97 | 5,878.97 | 0.0K |
| 10:56 | 5,879.90 | 5,882.11 | 5,879.79 | 5,880.48 | 0.0K |
| 10:57 | 5,880.20 | 5,882.93 | 5,878.07 | 5,878.20 | 0.0K |
| 10:58 | 5,879.22 | 5,880.08 | 5,876.26 | 5,879.99 | 0.0K |
| 10:59 | 5,878.77 | 5,882.78 | 5,878.67 | 5,880.49 | 0.0K |
| 11:00 | 5,882.32 | 5,892.48 | 5,881.69 | 5,891.36 | 0.0K |
| 11:01 | 5,891.45 | 5,892.76 | 5,887.44 | 5,888.59 | 0.0K |
| 11:02 | 5,889.02 | 5,892.76 | 5,888.18 | 5,892.68 | 0.0K |
| 11:03 | 5,893.02 | 5,893.02 | 5,886.50 | 5,886.50 | 0.0K |
| 11:04 | 5,886.75 | 5,887.57 | 5,885.02 | 5,887.13 | 0.0K |
| 11:05 | 5,886.59 | 5,888.74 | 5,883.71 | 5,884.58 | 0.0K |
| 11:06 | 5,887.15 | 5,889.96 | 5,885.79 | 5,886.95 | 0.0K |
| 11:07 | 5,887.41 | 5,895.34 | 5,887.41 | 5,895.34 | 0.0K |
| 11:08 | 5,896.71 | 5,896.71 | 5,887.32 | 5,887.67 | 0.0K |
| 11:09 | 5,885.27 | 5,885.27 | 5,880.88 | 5,881.17 | 0.0K |
| 11:10 | 5,881.51 | 5,886.39 | 5,881.17 | 5,886.39 | 0.0K |
| 11:11 | 5,886.12 | 5,888.14 | 5,880.31 | 5,881.69 | 0.0K |
| 11:12 | 5,884.12 | 5,893.55 | 5,884.12 | 5,885.75 | 0.0K |
| 11:13 | 5,886.56 | 5,886.56 | 5,878.66 | 5,878.66 | 0.0K |
| 11:14 | 5,878.77 | 5,878.92 | 5,876.01 | 5,876.44 | 0.0K |
| 11:15 | 5,876.23 | 5,880.53 | 5,874.17 | 5,878.71 | 0.0K |
| 11:16 | 5,879.77 | 5,885.88 | 5,878.51 | 5,885.83 | 0.0K |
| 11:17 | 5,887.10 | 5,887.10 | 5,882.07 | 5,882.91 | 0.0K |
| 11:18 | 5,883.73 | 5,884.95 | 5,879.82 | 5,884.30 | 0.0K |
| 11:19 | 5,885.15 | 5,888.38 | 5,885.15 | 5,887.02 | 0.0K |
| 11:20 | 5,886.14 | 5,889.58 | 5,886.14 | 5,889.49 | 0.0K |
| 11:21 | 5,890.46 | 5,894.39 | 5,889.54 | 5,890.78 | 0.0K |
| 11:22 | 5,891.85 | 5,897.97 | 5,891.85 | 5,897.97 | 0.0K |
| 11:23 | 5,899.43 | 5,902.09 | 5,899.43 | 5,901.73 | 0.0K |
| 11:24 | 5,904.42 | 5,908.77 | 5,902.85 | 5,907.99 | 0.0K |
| 11:25 | 5,907.05 | 5,911.09 | 5,907.05 | 5,908.08 | 0.0K |
| 11:26 | 5,907.68 | 5,910.41 | 5,905.16 | 5,910.41 | 0.0K |
| 11:27 | 5,910.55 | 5,910.55 | 5,904.59 | 5,904.59 | 0.0K |
| 11:28 | 5,904.03 | 5,905.63 | 5,899.89 | 5,901.00 | 0.0K |
| 11:29 | 5,899.36 | 5,899.86 | 5,897.49 | 5,898.41 | 0.0K |
| 11:30 | 5,897.33 | 5,899.08 | 5,893.95 | 5,894.32 | 0.0K |
| 11:31 | 5,895.48 | 5,896.97 | 5,892.92 | 5,896.34 | 0.0K |
| 11:32 | 5,897.66 | 5,898.58 | 5,895.27 | 5,898.64 | 0.0K |
| 11:33 | 5,899.01 | 5,906.47 | 5,898.60 | 5,906.47 | 0.0K |
| 11:34 | 5,906.88 | 5,907.90 | 5,905.59 | 5,906.75 | 0.0K |
| 11:35 | 5,907.64 | 5,911.80 | 5,906.70 | 5,911.80 | 0.0K |
| 11:36 | 5,913.56 | 5,917.30 | 5,912.46 | 5,913.36 | 0.0K |
| 11:37 | 5,912.72 | 5,916.27 | 5,912.72 | 5,914.34 | 0.0K |
| 11:38 | 5,914.62 | 5,917.58 | 5,914.16 | 5,917.15 | 0.0K |
| 11:39 | 5,917.33 | 5,921.33 | 5,915.79 | 5,917.92 | 0.0K |
| 11:40 | 5,918.10 | 5,924.70 | 5,918.10 | 5,924.70 | 0.0K |
| 11:41 | 5,925.06 | 5,925.06 | 5,918.81 | 5,918.97 | 0.0K |
| 11:42 | 5,918.71 | 5,921.50 | 5,916.91 | 5,916.91 | 0.0K |
| 11:43 | 5,916.99 | 5,918.13 | 5,914.18 | 5,917.37 | 0.0K |
| 11:44 | 5,915.60 | 5,917.93 | 5,915.60 | 5,917.93 | 0.0K |
| 11:45 | 5,918.39 | 5,919.36 | 5,917.44 | 5,918.53 | 0.0K |
| 11:46 | 5,919.44 | 5,922.97 | 5,919.44 | 5,921.06 | 0.0K |
| 11:47 | 5,920.80 | 5,923.44 | 5,919.90 | 5,919.90 | 0.0K |
| 11:48 | 5,920.31 | 5,920.97 | 5,917.52 | 5,918.09 | 0.0K |
| 11:49 | 5,917.37 | 5,926.12 | 5,917.37 | 5,926.12 | 0.0K |
| 11:50 | 5,925.24 | 5,926.68 | 5,923.09 | 5,923.09 | 0.0K |
| 11:51 | 5,923.08 | 5,927.94 | 5,923.08 | 5,927.94 | 0.0K |
| 11:52 | 5,928.80 | 5,929.68 | 5,927.60 | 5,929.55 | 0.0K |
| 11:53 | 5,929.17 | 5,933.80 | 5,927.74 | 5,933.80 | 0.0K |
| 11:54 | 5,933.03 | 5,933.03 | 5,928.81 | 5,929.60 | 0.0K |
| 11:55 | 5,929.16 | 5,930.90 | 5,923.08 | 5,923.08 | 0.0K |
| 11:56 | 5,923.69 | 5,927.43 | 5,921.78 | 5,927.43 | 0.0K |
| 11:57 | 5,928.42 | 5,930.03 | 5,927.61 | 5,930.03 | 0.0K |
| 11:58 | 5,929.42 | 5,930.35 | 5,922.06 | 5,922.06 | 0.0K |
| 11:59 | 5,921.10 | 5,921.10 | 5,917.86 | 5,919.18 | 0.0K |
| 12:00 | 5,920.73 | 5,924.84 | 5,918.94 | 5,924.84 | 0.0K |
| 12:01 | 5,924.22 | 5,925.16 | 5,921.72 | 5,921.72 | 0.0K |
| 12:02 | 5,923.07 | 5,929.26 | 5,923.07 | 5,929.01 | 0.0K |
| 12:03 | 5,928.22 | 5,928.64 | 5,924.94 | 5,925.89 | 0.0K |
| 12:04 | 5,925.42 | 5,925.42 | 5,921.73 | 5,925.43 | 0.0K |
| 12:05 | 5,924.90 | 5,926.00 | 5,920.80 | 5,920.75 | 0.0K |
| 12:06 | 5,919.39 | 5,921.20 | 5,918.67 | 5,918.67 | 0.0K |
| 12:07 | 5,917.66 | 5,917.66 | 5,913.50 | 5,914.00 | 0.0K |
| 12:08 | 5,913.35 | 5,914.82 | 5,912.55 | 5,914.82 | 0.0K |
| 12:09 | 5,914.76 | 5,914.76 | 5,911.63 | 5,911.63 | 0.0K |
| 12:10 | 5,912.95 | 5,912.95 | 5,905.34 | 5,905.34 | 0.0K |
| 12:11 | 5,905.45 | 5,907.44 | 5,904.30 | 5,907.22 | 0.0K |
| 12:12 | 5,907.31 | 5,914.07 | 5,906.99 | 5,913.25 | 0.0K |
| 12:13 | 5,914.33 | 5,914.33 | 5,908.71 | 5,908.71 | 0.0K |
| 12:14 | 5,908.49 | 5,913.28 | 5,908.49 | 5,913.28 | 0.0K |
| 12:15 | 5,913.97 | 5,914.43 | 5,910.38 | 5,912.92 | 0.0K |
| 12:16 | 5,912.90 | 5,918.46 | 5,912.45 | 5,918.46 | 0.0K |
| 12:17 | 5,919.30 | 5,919.30 | 5,914.89 | 5,916.30 | 0.0K |
| 12:18 | 5,916.54 | 5,922.90 | 5,915.75 | 5,922.22 | 0.0K |
| 12:19 | 5,922.32 | 5,926.79 | 5,921.77 | 5,925.96 | 0.0K |
| 12:20 | 5,925.81 | 5,925.81 | 5,919.60 | 5,919.60 | 0.0K |
| 12:21 | 5,918.56 | 5,924.23 | 5,918.56 | 5,922.24 | 0.0K |
| 12:22 | 5,922.01 | 5,924.25 | 5,920.72 | 5,924.25 | 0.0K |
| 12:23 | 5,924.84 | 5,925.15 | 5,923.39 | 5,923.39 | 0.0K |
| 12:24 | 5,924.26 | 5,924.26 | 5,920.08 | 5,924.34 | 0.0K |
| 12:25 | 5,923.78 | 5,927.46 | 5,923.78 | 5,927.46 | 0.0K |
| 12:26 | 5,927.93 | 5,931.49 | 5,927.93 | 5,931.49 | 0.0K |
| 12:27 | 5,930.98 | 5,932.86 | 5,928.23 | 5,932.86 | 0.0K |
| 12:28 | 5,934.23 | 5,940.97 | 5,934.23 | 5,940.97 | 0.0K |
| 12:29 | 5,941.76 | 5,942.38 | 5,940.99 | 5,941.70 | 0.0K |
| 12:30 | 5,941.34 | 5,941.99 | 5,938.79 | 5,938.79 | 0.0K |
| 12:31 | 5,938.69 | 5,938.69 | 5,933.25 | 5,937.21 | 0.0K |
| 12:32 | 5,937.57 | 5,940.79 | 5,937.57 | 5,939.57 | 0.0K |
| 12:33 | 5,939.34 | 5,940.47 | 5,939.21 | 5,940.41 | 0.0K |
| 12:34 | 5,940.09 | 5,941.05 | 5,939.26 | 5,939.26 | 0.0K |
| 12:35 | 5,941.18 | 5,942.12 | 5,939.27 | 5,939.75 | 0.0K |
| 12:36 | 5,940.54 | 5,940.54 | 5,935.03 | 5,935.58 | 0.0K |
| 12:37 | 5,936.99 | 5,937.38 | 5,935.34 | 5,936.27 | 0.0K |
| 12:38 | 5,938.85 | 5,938.85 | 5,937.09 | 5,937.09 | 0.0K |
| 12:39 | 5,936.86 | 5,940.31 | 5,936.86 | 5,940.09 | 0.0K |
| 12:40 | 5,939.71 | 5,941.53 | 5,939.04 | 5,941.53 | 0.0K |
| 12:41 | 5,940.84 | 5,940.84 | 5,937.07 | 5,937.50 | 0.0K |
| 12:42 | 5,937.39 | 5,938.79 | 5,935.33 | 5,935.33 | 0.0K |
| 12:43 | 5,935.07 | 5,935.21 | 5,932.80 | 5,933.57 | 0.0K |
| 12:44 | 5,933.70 | 5,933.95 | 5,932.67 | 5,932.67 | 0.0K |
| 12:45 | 5,932.92 | 5,936.48 | 5,932.18 | 5,936.48 | 0.0K |
| 12:46 | 5,936.69 | 5,936.96 | 5,930.38 | 5,931.25 | 0.0K |
| 12:47 | 5,930.25 | 5,933.79 | 5,930.25 | 5,932.08 | 0.0K |
| 12:48 | 5,931.66 | 5,931.66 | 5,929.61 | 5,929.61 | 0.0K |
| 12:49 | 5,929.51 | 5,932.00 | 5,928.98 | 5,932.00 | 0.0K |
| 12:50 | 5,930.09 | 5,933.37 | 5,929.63 | 5,929.69 | 0.0K |
| 12:51 | 5,929.53 | 5,932.89 | 5,929.34 | 5,932.89 | 0.0K |
| 12:52 | 5,932.47 | 5,934.65 | 5,932.22 | 5,932.22 | 0.0K |
| 12:53 | 5,931.95 | 5,931.95 | 5,929.99 | 5,930.87 | 0.0K |
| 12:54 | 5,931.56 | 5,933.95 | 5,931.56 | 5,933.04 | 0.0K |
| 12:55 | 5,931.57 | 5,931.84 | 5,927.76 | 5,927.87 | 0.0K |
| 12:56 | 5,928.07 | 5,928.07 | 5,921.62 | 5,921.88 | 0.0K |
| 12:57 | 5,921.53 | 5,921.53 | 5,918.55 | 5,918.55 | 0.0K |
| 12:58 | 5,917.93 | 5,918.58 | 5,914.17 | 5,915.00 | 0.0K |
| 12:59 | 5,915.16 | 5,916.47 | 5,914.16 | 5,914.81 | 0.0K |
| 13:00 | 5,913.11 | 5,917.12 | 5,913.11 | 5,914.54 | 0.0K |
| 13:01 | 5,914.02 | 5,916.80 | 5,912.82 | 5,916.62 | 0.0K |
| 13:02 | 5,917.24 | 5,918.46 | 5,915.21 | 5,917.60 | 0.0K |
| 13:03 | 5,920.14 | 5,922.93 | 5,919.92 | 5,922.93 | 0.0K |
| 13:04 | 5,923.49 | 5,927.62 | 5,923.49 | 5,925.88 | 0.0K |
| 13:05 | 5,926.04 | 5,931.63 | 5,925.25 | 5,931.63 | 0.0K |
| 13:06 | 5,931.80 | 5,931.80 | 5,929.52 | 5,931.00 | 0.0K |
| 13:07 | 5,932.80 | 5,936.96 | 5,932.80 | 5,936.96 | 0.0K |
| 13:08 | 5,937.16 | 5,937.92 | 5,935.62 | 5,937.92 | 0.0K |
| 13:09 | 5,937.39 | 5,943.38 | 5,937.39 | 5,942.91 | 0.0K |
| 13:10 | 5,943.38 | 5,945.32 | 5,943.29 | 5,944.64 | 0.0K |
| 13:11 | 5,945.63 | 5,945.63 | 5,941.03 | 5,941.03 | 0.0K |
| 13:12 | 5,941.15 | 5,945.09 | 5,941.15 | 5,945.09 | 0.0K |
| 13:13 | 5,945.53 | 5,946.04 | 5,943.83 | 5,946.04 | 0.0K |
| 13:14 | 5,946.42 | 5,947.12 | 5,942.80 | 5,942.88 | 0.0K |
| 13:15 | 5,942.99 | 5,943.43 | 5,937.80 | 5,938.06 | 0.0K |
| 13:16 | 5,937.54 | 5,938.08 | 5,932.30 | 5,932.71 | 0.0K |
| 13:17 | 5,931.73 | 5,933.17 | 5,930.90 | 5,930.92 | 0.0K |
| 13:18 | 5,931.47 | 5,931.75 | 5,930.11 | 5,931.06 | 0.0K |
| 13:19 | 5,930.90 | 5,930.90 | 5,924.98 | 5,925.56 | 0.0K |
| 13:20 | 5,924.91 | 5,925.39 | 5,922.17 | 5,923.92 | 0.0K |
| 13:21 | 5,925.78 | 5,925.78 | 5,920.81 | 5,923.74 | 0.0K |
| 13:22 | 5,922.90 | 5,922.90 | 5,919.29 | 5,919.89 | 0.0K |
| 13:23 | 5,919.93 | 5,923.59 | 5,918.88 | 5,922.70 | 0.0K |
| 13:24 | 5,922.31 | 5,926.03 | 5,921.04 | 5,925.05 | 0.0K |
| 13:25 | 5,925.72 | 5,927.60 | 5,921.71 | 5,921.71 | 0.0K |
| 13:26 | 5,921.63 | 5,922.82 | 5,920.84 | 5,920.84 | 0.0K |
| 13:27 | 5,920.42 | 5,920.42 | 5,918.42 | 5,919.83 | 0.0K |
| 13:28 | 5,920.17 | 5,920.48 | 5,918.74 | 5,920.44 | 0.0K |
| 13:29 | 5,920.82 | 5,926.09 | 5,920.82 | 5,926.09 | 0.0K |
| 13:30 | 5,925.99 | 5,925.99 | 5,922.24 | 5,922.24 | 0.0K |
| 13:31 | 5,922.11 | 5,925.70 | 5,922.11 | 5,925.33 | 0.0K |
| 13:32 | 5,925.60 | 5,926.08 | 5,923.08 | 5,924.71 | 0.0K |
| 13:33 | 5,925.83 | 5,925.83 | 5,920.82 | 5,920.82 | 0.0K |
| 13:34 | 5,922.71 | 5,926.11 | 5,922.71 | 5,926.11 | 0.0K |
| 13:35 | 5,925.60 | 5,925.60 | 5,921.09 | 5,921.72 | 0.0K |
| 13:36 | 5,920.52 | 5,926.52 | 5,920.52 | 5,923.76 | 0.0K |
| 13:37 | 5,923.23 | 5,928.27 | 5,923.23 | 5,928.27 | 0.0K |
| 13:38 | 5,927.87 | 5,930.71 | 5,927.80 | 5,930.71 | 0.0K |
| 13:39 | 5,931.24 | 5,931.94 | 5,928.91 | 5,929.67 | 0.0K |
| 13:40 | 5,930.11 | 5,930.11 | 5,925.83 | 5,925.83 | 0.0K |
| 13:41 | 5,926.42 | 5,926.77 | 5,924.81 | 5,926.19 | 0.0K |
| 13:42 | 5,926.11 | 5,926.11 | 5,922.45 | 5,922.45 | 0.0K |
| 13:43 | 5,921.04 | 5,921.64 | 5,918.53 | 5,919.33 | 0.0K |
| 13:44 | 5,919.00 | 5,919.00 | 5,917.66 | 5,917.77 | 0.0K |
| 13:45 | 5,918.45 | 5,918.69 | 5,916.33 | 5,918.27 | 0.0K |
| 13:46 | 5,918.56 | 5,918.56 | 5,914.67 | 5,917.28 | 0.0K |
| 13:47 | 5,917.01 | 5,918.22 | 5,914.54 | 5,915.52 | 0.0K |
| 13:48 | 5,914.39 | 5,917.93 | 5,914.39 | 5,915.67 | 0.0K |
| 13:49 | 5,915.72 | 5,919.10 | 5,913.67 | 5,918.55 | 0.0K |
| 13:50 | 5,919.71 | 5,921.23 | 5,917.29 | 5,921.23 | 0.0K |
| 13:51 | 5,921.74 | 5,924.09 | 5,920.99 | 5,924.09 | 0.0K |
| 13:52 | 5,925.00 | 5,930.55 | 5,925.00 | 5,930.55 | 0.0K |
| 13:53 | 5,929.87 | 5,930.21 | 5,927.55 | 5,928.87 | 0.0K |
| 13:54 | 5,929.17 | 5,931.74 | 5,928.76 | 5,929.73 | 0.0K |
| 13:55 | 5,929.54 | 5,929.54 | 5,925.36 | 5,926.41 | 0.0K |
| 13:56 | 5,927.40 | 5,927.68 | 5,920.52 | 5,920.52 | 0.0K |
| 13:57 | 5,920.65 | 5,922.24 | 5,918.94 | 5,919.67 | 0.0K |
| 13:58 | 5,919.77 | 5,919.94 | 5,917.14 | 5,917.18 | 0.0K |
| 13:59 | 5,917.40 | 5,917.40 | 5,915.75 | 5,916.64 | 0.0K |
| 14:00 | 5,915.56 | 5,922.07 | 5,915.56 | 5,921.30 | 0.0K |
| 14:01 | 5,923.45 | 5,928.58 | 5,922.90 | 5,928.13 | 0.0K |
| 14:02 | 5,928.61 | 5,931.53 | 5,927.11 | 5,931.53 | 0.0K |
| 14:03 | 5,931.59 | 5,934.70 | 5,931.59 | 5,934.70 | 0.0K |
| 14:04 | 5,934.72 | 5,934.76 | 5,932.27 | 5,933.05 | 0.0K |
| 14:05 | 5,934.40 | 5,936.02 | 5,933.62 | 5,933.81 | 0.0K |
| 14:06 | 5,933.63 | 5,937.78 | 5,933.05 | 5,937.78 | 0.0K |
| 14:07 | 5,937.44 | 5,939.01 | 5,936.82 | 5,939.01 | 0.0K |
| 14:08 | 5,940.90 | 5,942.54 | 5,940.52 | 5,942.54 | 0.0K |
| 14:09 | 5,944.58 | 5,951.39 | 5,943.34 | 5,951.32 | 0.0K |
| 14:10 | 5,951.14 | 5,956.89 | 5,951.14 | 5,956.89 | 0.0K |
| 14:11 | 5,957.38 | 5,958.30 | 5,953.92 | 5,957.00 | 0.0K |
| 14:12 | 5,958.02 | 5,961.72 | 5,957.75 | 5,961.72 | 0.0K |
| 14:13 | 5,961.64 | 5,961.64 | 5,956.01 | 5,956.01 | 0.0K |
| 14:14 | 5,956.31 | 5,956.31 | 5,952.43 | 5,952.43 | 0.0K |
| 14:15 | 5,951.71 | 5,951.71 | 5,946.37 | 5,947.43 | 0.0K |
| 14:16 | 5,947.04 | 5,955.02 | 5,947.04 | 5,954.21 | 0.0K |
| 14:17 | 5,954.46 | 5,956.79 | 5,954.43 | 5,956.79 | 0.0K |
| 14:18 | 5,956.75 | 5,958.68 | 5,956.68 | 5,957.23 | 0.0K |
| 14:19 | 5,957.51 | 5,961.60 | 5,957.51 | 5,961.21 | 0.0K |
| 14:20 | 5,962.89 | 5,962.89 | 5,954.61 | 5,954.61 | 0.0K |
| 14:21 | 5,955.09 | 5,959.94 | 5,955.09 | 5,957.79 | 0.0K |
| 14:22 | 5,958.32 | 5,958.53 | 5,956.52 | 5,958.53 | 0.0K |
| 14:23 | 5,958.69 | 5,958.69 | 5,955.95 | 5,957.81 | 0.0K |
| 14:24 | 5,957.69 | 5,959.58 | 5,957.23 | 5,958.78 | 0.0K |
| 14:25 | 5,957.75 | 5,959.33 | 5,956.60 | 5,957.98 | 0.0K |
| 14:26 | 5,957.00 | 5,959.58 | 5,957.00 | 5,959.58 | 0.0K |
| 14:27 | 5,959.84 | 5,961.43 | 5,959.46 | 5,960.03 | 0.0K |
| 14:28 | 5,959.37 | 5,961.97 | 5,957.41 | 5,961.97 | 0.0K |
| 14:29 | 5,962.07 | 5,969.69 | 5,961.84 | 5,969.21 | 0.0K |
| 14:30 | 5,966.90 | 5,969.72 | 5,965.67 | 5,969.74 | 0.0K |
| 14:31 | 5,970.04 | 5,975.24 | 5,970.04 | 5,975.24 | 0.0K |
| 14:32 | 5,975.72 | 5,975.85 | 5,973.19 | 5,973.23 | 0.0K |
| 14:33 | 5,974.24 | 5,977.68 | 5,973.93 | 5,976.36 | 0.0K |
| 14:34 | 5,976.73 | 5,976.73 | 5,972.00 | 5,974.52 | 0.0K |
| 14:35 | 5,973.71 | 5,976.45 | 5,973.71 | 5,975.77 | 0.0K |
| 14:36 | 5,976.50 | 5,978.51 | 5,974.75 | 5,978.51 | 0.0K |
| 14:37 | 5,979.07 | 5,980.95 | 5,977.43 | 5,978.66 | 0.0K |
| 14:38 | 5,979.75 | 5,979.99 | 5,975.39 | 5,977.68 | 0.0K |
| 14:39 | 5,977.89 | 5,979.60 | 5,975.56 | 5,978.73 | 0.0K |
| 14:40 | 5,979.09 | 5,980.18 | 5,976.61 | 5,980.18 | 0.0K |
| 14:41 | 5,980.61 | 5,983.43 | 5,979.09 | 5,983.09 | 0.0K |
| 14:42 | 5,983.75 | 5,983.75 | 5,978.66 | 5,979.19 | 0.0K |
| 14:43 | 5,979.42 | 5,982.95 | 5,978.29 | 5,982.95 | 0.0K |
| 14:44 | 5,982.93 | 5,983.17 | 5,976.14 | 5,976.14 | 0.0K |
| 14:45 | 5,975.02 | 5,975.43 | 5,962.18 | 5,962.18 | 0.0K |
| 14:46 | 5,963.47 | 5,963.73 | 5,960.61 | 5,963.07 | 0.0K |
| 14:47 | 5,963.02 | 5,963.02 | 5,960.47 | 5,961.81 | 0.0K |
| 14:48 | 5,962.25 | 5,965.20 | 5,962.25 | 5,964.75 | 0.0K |
| 14:49 | 5,964.99 | 5,970.89 | 5,963.72 | 5,969.70 | 0.0K |
| 14:50 | 5,969.03 | 5,976.28 | 5,969.03 | 5,976.28 | 0.0K |
| 14:51 | 5,975.87 | 5,976.75 | 5,974.87 | 5,976.78 | 0.0K |
| 14:52 | 5,976.15 | 5,976.68 | 5,973.76 | 5,975.94 | 0.0K |
| 14:53 | 5,976.67 | 5,980.90 | 5,976.51 | 5,980.90 | 0.0K |
| 14:54 | 5,981.91 | 5,982.04 | 5,977.83 | 5,978.10 | 0.0K |
| 14:55 | 5,976.81 | 5,977.27 | 5,974.09 | 5,975.85 | 0.0K |
| 14:56 | 5,974.97 | 5,974.97 | 5,970.35 | 5,970.35 | 0.0K |
| 14:57 | 5,970.75 | 5,970.75 | 5,967.44 | 5,967.39 | 0.0K |
| 14:58 | 5,966.85 | 5,967.85 | 5,965.62 | 5,965.62 | 0.0K |
| 14:59 | 5,963.56 | 5,964.39 | 5,959.83 | 5,960.01 | 0.0K |
| 15:00 | 5,958.60 | 5,969.60 | 5,958.60 | 5,969.47 | 0.0K |
| 15:01 | 5,968.76 | 5,971.40 | 5,968.76 | 5,971.14 | 0.0K |
| 15:02 | 5,970.05 | 5,971.55 | 5,969.18 | 5,971.46 | 0.0K |
| 15:03 | 5,970.90 | 5,972.56 | 5,969.59 | 5,971.61 | 0.0K |
| 15:04 | 5,971.37 | 5,972.78 | 5,970.30 | 5,970.74 | 0.0K |
| 15:05 | 5,970.91 | 5,973.77 | 5,970.91 | 5,973.77 | 0.0K |
| 15:06 | 5,972.97 | 5,976.05 | 5,970.46 | 5,976.05 | 0.0K |
| 15:07 | 5,977.74 | 5,977.74 | 5,971.26 | 5,971.56 | 0.0K |
| 15:08 | 5,972.75 | 5,977.39 | 5,972.75 | 5,976.09 | 0.0K |
| 15:09 | 5,974.51 | 5,975.30 | 5,971.79 | 5,974.31 | 0.0K |
| 15:10 | 5,974.08 | 5,977.37 | 5,973.35 | 5,977.37 | 0.0K |
| 15:11 | 5,977.07 | 5,981.47 | 5,975.00 | 5,981.47 | 0.0K |
| 15:12 | 5,981.47 | 5,986.40 | 5,980.43 | 5,986.22 | 0.0K |
| 15:13 | 5,987.51 | 5,990.42 | 5,986.60 | 5,987.11 | 0.0K |
| 15:14 | 5,986.61 | 5,987.49 | 5,981.30 | 5,982.73 | 0.0K |
| 15:15 | 5,982.54 | 5,983.71 | 5,981.05 | 5,981.05 | 0.0K |
| 15:16 | 5,980.42 | 5,986.67 | 5,980.42 | 5,983.88 | 0.0K |
| 15:17 | 5,983.23 | 5,983.23 | 5,978.23 | 5,978.95 | 0.0K |
| 15:18 | 5,978.56 | 5,980.55 | 5,978.56 | 5,979.50 | 0.0K |
| 15:19 | 5,978.07 | 5,978.07 | 5,973.52 | 5,975.69 | 0.0K |
| 15:20 | 5,977.53 | 5,979.81 | 5,977.00 | 5,977.42 | 0.0K |
| 15:21 | 5,978.23 | 5,983.07 | 5,977.68 | 5,982.50 | 0.0K |
| 15:22 | 5,983.91 | 5,987.40 | 5,983.91 | 5,986.43 | 0.0K |
| 15:23 | 5,987.05 | 5,988.73 | 5,985.08 | 5,988.73 | 0.0K |
| 15:24 | 5,989.09 | 5,989.09 | 5,984.06 | 5,984.37 | 0.0K |
| 15:25 | 5,983.93 | 5,983.93 | 5,975.85 | 5,977.80 | 0.0K |
| 15:26 | 5,977.60 | 5,977.60 | 5,970.43 | 5,973.53 | 0.0K |
| 15:27 | 5,972.88 | 5,979.54 | 5,970.08 | 5,979.32 | 0.0K |
| 15:28 | 5,978.62 | 5,978.62 | 5,971.30 | 5,971.30 | 0.0K |
| 15:29 | 5,970.01 | 5,971.66 | 5,966.72 | 5,968.74 | 0.0K |
| 15:30 | 5,969.27 | 5,973.98 | 5,966.79 | 5,968.09 | 0.0K |
| 15:31 | 5,967.38 | 5,971.34 | 5,967.38 | 5,968.70 | 0.0K |
| 15:32 | 5,969.35 | 5,975.91 | 5,969.35 | 5,975.91 | 0.0K |
| 15:33 | 5,977.27 | 5,986.27 | 5,976.96 | 5,986.27 | 0.0K |
| 15:34 | 5,986.54 | 5,988.98 | 5,985.27 | 5,989.04 | 0.0K |
| 15:35 | 5,987.42 | 5,990.85 | 5,987.42 | 5,989.60 | 0.0K |
| 15:36 | 5,989.69 | 5,989.69 | 5,981.94 | 5,982.32 | 0.0K |
| 15:37 | 5,981.86 | 5,988.62 | 5,981.33 | 5,988.62 | 0.0K |
| 15:38 | 5,987.24 | 5,987.24 | 5,983.08 | 5,983.08 | 0.0K |
| 15:39 | 5,983.31 | 5,988.59 | 5,981.62 | 5,987.73 | 0.0K |
| 15:40 | 5,989.01 | 5,994.95 | 5,989.01 | 5,994.50 | 0.0K |
| 15:41 | 5,995.18 | 6,000.02 | 5,993.93 | 6,000.02 | 0.0K |
| 15:42 | 6,001.59 | 6,002.70 | 5,999.72 | 6,002.70 | 0.0K |
| 15:43 | 6,003.74 | 6,006.49 | 6,001.71 | 6,001.71 | 0.0K |
| 15:44 | 6,003.76 | 6,004.15 | 5,994.70 | 5,995.14 | 0.0K |
| 15:45 | 5,991.93 | 6,000.51 | 5,991.93 | 6,000.05 | 0.0K |
| 15:46 | 6,000.94 | 6,001.17 | 5,995.55 | 6,001.17 | 0.0K |
| 15:47 | 5,999.05 | 5,999.05 | 5,994.52 | 5,994.52 | 0.0K |
| 15:48 | 5,992.77 | 5,993.17 | 5,987.23 | 5,992.52 | 0.0K |
| 15:49 | 5,991.39 | 5,994.18 | 5,990.46 | 5,991.62 | 0.0K |
| 15:50 | 6,008.00 | 6,022.57 | 6,008.00 | 6,022.54 | 0.0K |
| 15:51 | 6,018.28 | 6,018.28 | 5,999.03 | 5,999.03 | 0.0K |
| 15:52 | 5,994.04 | 5,998.06 | 5,991.42 | 5,995.98 | 0.0K |
| 15:53 | 5,995.88 | 5,995.88 | 5,991.30 | 5,992.79 | 0.0K |
| 15:54 | 5,990.18 | 6,008.32 | 5,988.71 | 6,008.05 | 0.0K |
| 15:55 | 5,997.50 | 6,006.83 | 5,989.74 | 6,006.83 | 0.0K |
| 15:56 | 6,006.44 | 6,014.51 | 6,004.05 | 6,008.84 | 0.0K |
| 15:57 | 6,008.85 | 6,017.39 | 6,008.85 | 6,017.39 | 0.0K |
| 15:58 | 6,016.88 | 6,019.63 | 6,016.52 | 6,018.29 | 0.0K |
| 15:59 | 6,020.39 | 6,020.39 | 5,997.50 | 6,005.53 | 0.0K |