Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,190.46 6,201.79 6,186.28 6,201.28 0.0K
09:31 6,199.10 6,210.51 6,198.49 6,203.85 0.0K
09:32 6,202.05 6,202.48 6,186.69 6,186.88 0.0K
09:33 6,185.58 6,185.58 6,178.91 6,179.03 0.0K
09:34 6,178.32 6,185.26 6,177.90 6,184.30 0.0K
09:35 6,185.95 6,185.95 6,175.44 6,178.58 0.0K
09:36 6,176.87 6,182.92 6,168.40 6,168.40 0.0K
09:37 6,168.46 6,168.55 6,164.50 6,165.44 0.0K
09:38 6,163.34 6,168.64 6,161.96 6,164.65 0.0K
09:39 6,164.89 6,167.62 6,160.53 6,160.53 0.0K
09:40 6,159.56 6,162.91 6,157.79 6,162.91 0.0K
09:41 6,162.67 6,162.67 6,157.26 6,161.81 0.0K
09:42 6,161.92 6,167.30 6,159.99 6,162.57 0.0K
09:43 6,161.11 6,166.83 6,161.11 6,166.83 0.0K
09:44 6,169.08 6,172.73 6,166.18 6,172.73 0.0K
09:45 6,174.57 6,180.81 6,173.96 6,176.25 0.0K
09:46 6,178.82 6,181.67 6,170.68 6,172.89 0.0K
09:47 6,172.11 6,175.41 6,168.14 6,171.88 0.0K
09:48 6,170.20 6,173.73 6,166.40 6,173.73 0.0K
09:49 6,176.62 6,186.84 6,176.62 6,185.83 0.0K
09:50 6,186.96 6,189.75 6,185.43 6,188.59 0.0K
09:51 6,189.44 6,189.56 6,185.83 6,185.83 0.0K
09:52 6,185.68 6,187.23 6,183.05 6,185.33 0.0K
09:53 6,184.48 6,190.25 6,181.03 6,190.25 0.0K
09:54 6,189.41 6,205.26 6,189.41 6,203.49 0.0K
09:55 6,203.25 6,208.93 6,203.25 6,207.16 0.0K
09:56 6,204.43 6,206.22 6,202.50 6,204.97 0.0K
09:57 6,204.27 6,204.27 6,199.81 6,202.62 0.0K
09:58 6,202.93 6,205.41 6,199.26 6,199.77 0.0K
09:59 6,201.65 6,202.82 6,200.61 6,201.70 0.0K
10:00 6,202.27 6,210.06 6,202.27 6,210.06 0.0K
10:01 6,211.57 6,211.57 6,202.69 6,203.08 0.0K
10:02 6,202.19 6,207.90 6,200.40 6,204.78 0.0K
10:03 6,204.58 6,204.70 6,200.04 6,200.04 0.0K
10:04 6,199.89 6,203.43 6,199.15 6,201.14 0.0K
10:05 6,201.88 6,205.33 6,200.30 6,203.01 0.0K
10:06 6,201.93 6,205.59 6,199.66 6,205.59 0.0K
10:07 6,205.93 6,205.93 6,194.51 6,196.64 0.0K
10:08 6,195.80 6,195.80 6,186.50 6,186.50 0.0K
10:09 6,185.75 6,191.16 6,185.75 6,191.16 0.0K
10:10 6,189.52 6,189.52 6,180.13 6,180.13 0.0K
10:11 6,182.69 6,192.10 6,182.69 6,189.80 0.0K
10:12 6,190.22 6,193.45 6,188.91 6,193.45 0.0K
10:13 6,194.71 6,200.90 6,194.71 6,200.90 0.0K
10:14 6,201.83 6,203.85 6,201.03 6,201.81 0.0K
10:15 6,202.48 6,202.48 6,194.43 6,194.43 0.0K
10:16 6,195.05 6,197.03 6,193.46 6,194.84 0.0K
10:17 6,193.95 6,196.39 6,192.16 6,195.80 0.0K
10:18 6,198.58 6,198.58 6,193.55 6,194.34 0.0K
10:19 6,193.93 6,200.57 6,193.54 6,199.74 0.0K
10:20 6,200.60 6,200.60 6,189.83 6,189.83 0.0K
10:21 6,187.83 6,190.93 6,187.63 6,189.08 0.0K
10:22 6,188.92 6,190.75 6,187.59 6,187.65 0.0K
10:23 6,187.76 6,187.92 6,185.89 6,186.35 0.0K
10:24 6,185.76 6,190.72 6,185.60 6,190.48 0.0K
10:25 6,191.52 6,197.71 6,189.46 6,197.08 0.0K
10:26 6,197.46 6,198.09 6,195.57 6,196.56 0.0K
10:27 6,196.71 6,199.80 6,196.20 6,197.20 0.0K
10:28 6,197.38 6,201.43 6,196.66 6,201.43 0.0K
10:29 6,201.57 6,207.56 6,201.57 6,207.56 0.0K
10:30 6,209.26 6,210.80 6,204.85 6,207.44 0.0K
10:31 6,207.49 6,210.07 6,204.38 6,204.38 0.0K
10:32 6,206.67 6,210.26 6,205.08 6,210.26 0.0K
10:33 6,209.66 6,211.65 6,208.48 6,209.75 0.0K
10:34 6,208.68 6,211.16 6,208.68 6,211.08 0.0K
10:35 6,211.39 6,213.13 6,211.04 6,213.13 0.0K
10:36 6,212.23 6,213.82 6,209.98 6,212.20 0.0K
10:37 6,212.17 6,218.09 6,212.17 6,218.09 0.0K
10:38 6,220.62 6,224.07 6,219.82 6,224.07 0.0K
10:39 6,222.80 6,223.29 6,218.09 6,218.09 0.0K
10:40 6,217.52 6,218.67 6,213.34 6,217.64 0.0K
10:41 6,217.04 6,218.96 6,215.75 6,218.96 0.0K
10:42 6,218.23 6,220.42 6,216.85 6,217.36 0.0K
10:43 6,218.47 6,221.71 6,217.39 6,217.39 0.0K
10:44 6,216.56 6,216.83 6,215.44 6,216.56 0.0K
10:45 6,215.91 6,220.27 6,215.91 6,220.27 0.0K
10:46 6,218.57 6,218.57 6,216.59 6,216.62 0.0K
10:47 6,216.38 6,218.23 6,214.30 6,214.30 0.0K
10:48 6,214.13 6,214.47 6,211.29 6,211.29 0.0K
10:49 6,214.09 6,214.09 6,208.90 6,208.90 0.0K
10:50 6,209.91 6,213.71 6,208.66 6,208.79 0.0K
10:51 6,206.56 6,211.60 6,206.56 6,211.59 0.0K
10:52 6,211.90 6,215.09 6,211.90 6,215.09 0.0K
10:53 6,215.32 6,222.90 6,215.32 6,222.72 0.0K
10:54 6,224.01 6,226.79 6,222.70 6,226.79 0.0K
10:55 6,226.81 6,231.08 6,226.21 6,231.08 0.0K
10:56 6,230.90 6,231.76 6,224.31 6,225.38 0.0K
10:57 6,224.92 6,226.87 6,223.83 6,226.74 0.0K
10:58 6,225.74 6,225.74 6,223.15 6,224.86 0.0K
10:59 6,224.13 6,227.03 6,223.96 6,226.77 0.0K
11:00 6,229.37 6,229.37 6,226.67 6,228.94 0.0K
11:01 6,228.61 6,230.43 6,228.06 6,228.08 0.0K
11:02 6,228.53 6,230.29 6,226.85 6,226.85 0.0K
11:03 6,226.66 6,226.66 6,223.60 6,224.14 0.0K
11:04 6,224.14 6,227.20 6,223.84 6,227.20 0.0K
11:05 6,227.54 6,230.72 6,227.54 6,229.10 0.0K
11:06 6,230.49 6,231.96 6,229.49 6,230.63 0.0K
11:07 6,230.91 6,232.22 6,227.90 6,227.90 0.0K
11:08 6,228.25 6,228.25 6,220.78 6,220.78 0.0K
11:09 6,221.29 6,221.29 6,219.59 6,219.87 0.0K
11:10 6,219.67 6,224.99 6,219.67 6,224.99 0.0K
11:11 6,224.88 6,224.88 6,219.64 6,223.02 0.0K
11:12 6,222.99 6,223.71 6,220.92 6,222.48 0.0K
11:13 6,222.37 6,222.37 6,220.54 6,221.38 0.0K
11:14 6,221.92 6,224.28 6,220.97 6,224.28 0.0K
11:15 6,223.83 6,223.83 6,220.15 6,220.76 0.0K
11:16 6,221.26 6,221.49 6,217.64 6,218.14 0.0K
11:17 6,216.56 6,220.63 6,216.56 6,220.13 0.0K
11:18 6,220.22 6,223.46 6,220.22 6,222.40 0.0K
11:19 6,221.47 6,224.51 6,221.47 6,224.32 0.0K
11:20 6,224.30 6,224.97 6,218.07 6,218.07 0.0K
11:21 6,216.25 6,220.49 6,216.25 6,220.49 0.0K
11:22 6,220.76 6,220.91 6,217.23 6,217.23 0.0K
11:23 6,218.22 6,223.66 6,218.22 6,223.27 0.0K
11:24 6,223.20 6,224.49 6,223.20 6,224.28 0.0K
11:25 6,223.87 6,226.47 6,222.05 6,225.91 0.0K
11:26 6,225.90 6,226.19 6,222.81 6,222.81 0.0K
11:27 6,223.14 6,223.50 6,220.97 6,221.05 0.0K
11:28 6,220.84 6,221.45 6,218.19 6,218.19 0.0K
11:29 6,219.00 6,219.41 6,215.09 6,215.09 0.0K
11:30 6,213.59 6,213.59 6,207.29 6,207.39 0.0K
11:31 6,207.51 6,210.48 6,206.48 6,206.48 0.0K
11:32 6,207.25 6,207.53 6,204.59 6,205.73 0.0K
11:33 6,207.28 6,207.83 6,202.45 6,203.12 0.0K
11:34 6,203.32 6,203.77 6,201.28 6,202.53 0.0K
11:35 6,202.78 6,207.42 6,202.78 6,207.22 0.0K
11:36 6,205.85 6,205.85 6,203.17 6,205.13 0.0K
11:37 6,205.29 6,205.29 6,201.13 6,202.93 0.0K
11:38 6,203.38 6,204.29 6,199.60 6,199.60 0.0K
11:39 6,198.19 6,200.87 6,197.74 6,200.59 0.0K
11:40 6,201.53 6,201.69 6,198.29 6,198.32 0.0K
11:41 6,197.33 6,197.54 6,194.03 6,195.59 0.0K
11:42 6,194.65 6,200.76 6,194.65 6,200.11 0.0K
11:43 6,200.52 6,200.76 6,197.57 6,197.57 0.0K
11:44 6,197.13 6,199.35 6,195.02 6,198.81 0.0K
11:45 6,199.34 6,199.56 6,195.86 6,196.22 0.0K
11:46 6,195.53 6,197.16 6,193.82 6,193.81 0.0K
11:47 6,194.22 6,194.36 6,190.52 6,192.90 0.0K
11:48 6,191.87 6,193.23 6,190.54 6,192.52 0.0K
11:49 6,192.03 6,192.22 6,190.30 6,190.31 0.0K
11:50 6,190.33 6,196.61 6,190.33 6,196.61 0.0K
11:51 6,197.01 6,199.41 6,197.01 6,199.41 0.0K
11:52 6,199.19 6,200.22 6,194.60 6,195.33 0.0K
11:53 6,195.25 6,199.86 6,195.25 6,198.17 0.0K
11:54 6,198.51 6,199.17 6,196.90 6,199.07 0.0K
11:55 6,199.91 6,200.44 6,197.66 6,200.27 0.0K
11:56 6,199.85 6,199.85 6,195.43 6,196.57 0.0K
11:57 6,196.19 6,196.89 6,193.03 6,193.03 0.0K
11:58 6,193.38 6,193.38 6,189.04 6,189.61 0.0K
11:59 6,188.41 6,189.72 6,187.59 6,188.27 0.0K
12:00 6,189.05 6,190.79 6,186.50 6,190.79 0.0K
12:01 6,190.02 6,192.33 6,187.57 6,191.93 0.0K
12:02 6,191.92 6,191.92 6,188.04 6,190.08 0.0K
12:03 6,190.55 6,194.57 6,190.55 6,193.19 0.0K
12:04 6,193.56 6,194.82 6,193.30 6,194.01 0.0K
12:05 6,193.49 6,193.80 6,190.46 6,190.46 0.0K
12:06 6,190.66 6,200.46 6,190.58 6,200.46 0.0K
12:07 6,199.68 6,203.56 6,197.62 6,197.62 0.0K
12:08 6,196.25 6,197.27 6,194.24 6,197.27 0.0K
12:09 6,197.63 6,203.93 6,197.63 6,203.93 0.0K
12:10 6,204.11 6,204.11 6,198.21 6,198.70 0.0K
12:11 6,198.24 6,201.45 6,198.03 6,199.82 0.0K
12:12 6,200.11 6,200.76 6,198.48 6,199.99 0.0K
12:13 6,200.37 6,201.70 6,199.39 6,201.68 0.0K
12:14 6,203.65 6,203.65 6,202.27 6,202.84 0.0K
12:15 6,202.99 6,207.70 6,201.60 6,207.70 0.0K
12:16 6,208.24 6,212.69 6,208.24 6,211.66 0.0K
12:17 6,212.18 6,214.16 6,212.18 6,213.98 0.0K
12:18 6,214.16 6,215.99 6,214.16 6,215.66 0.0K
12:19 6,215.69 6,218.17 6,215.69 6,216.40 0.0K
12:20 6,216.67 6,221.04 6,216.67 6,219.33 0.0K
12:21 6,219.63 6,220.12 6,215.23 6,215.23 0.0K
12:22 6,215.83 6,215.90 6,212.57 6,212.87 0.0K
12:23 6,212.88 6,212.88 6,210.64 6,210.66 0.0K
12:24 6,210.11 6,210.72 6,208.29 6,208.29 0.0K
12:25 6,208.40 6,208.40 6,203.60 6,203.92 0.0K
12:26 6,202.59 6,205.60 6,202.59 6,204.15 0.0K
12:27 6,203.04 6,204.42 6,201.35 6,204.42 0.0K
12:28 6,203.76 6,205.03 6,202.53 6,202.53 0.0K
12:29 6,202.09 6,203.37 6,198.37 6,199.83 0.0K
12:30 6,201.11 6,205.89 6,201.01 6,205.89 0.0K
12:31 6,205.95 6,207.58 6,205.15 6,205.62 0.0K
12:32 6,205.78 6,208.87 6,205.78 6,208.83 0.0K
12:33 6,208.88 6,210.64 6,208.63 6,210.51 0.0K
12:34 6,209.65 6,210.95 6,206.05 6,206.14 0.0K
12:35 6,205.86 6,206.53 6,202.66 6,202.66 0.0K
12:36 6,202.48 6,203.74 6,202.20 6,203.12 0.0K
12:37 6,204.01 6,206.13 6,200.47 6,201.58 0.0K
12:38 6,200.95 6,203.54 6,200.91 6,202.13 0.0K
12:39 6,202.18 6,205.60 6,202.18 6,204.63 0.0K
12:40 6,204.31 6,206.60 6,202.06 6,206.60 0.0K
12:41 6,206.84 6,207.67 6,205.58 6,207.07 0.0K
12:42 6,207.48 6,208.60 6,205.28 6,205.28 0.0K
12:43 6,204.89 6,211.74 6,204.89 6,211.05 0.0K
12:44 6,211.62 6,211.62 6,205.92 6,206.71 0.0K
12:45 6,206.42 6,209.01 6,204.41 6,204.41 0.0K
12:46 6,203.73 6,204.16 6,202.34 6,202.66 0.0K
12:47 6,202.12 6,202.12 6,197.67 6,198.11 0.0K
12:48 6,197.86 6,197.86 6,194.83 6,194.83 0.0K
12:49 6,194.44 6,194.63 6,192.33 6,192.37 0.0K
12:50 6,192.25 6,193.25 6,187.14 6,187.69 0.0K
12:51 6,187.96 6,190.11 6,185.62 6,189.06 0.0K
12:52 6,189.01 6,189.01 6,185.81 6,187.35 0.0K
12:53 6,187.61 6,190.61 6,187.61 6,187.91 0.0K
12:54 6,187.33 6,188.61 6,186.51 6,188.61 0.0K
12:55 6,187.66 6,188.56 6,184.51 6,184.95 0.0K
12:56 6,184.50 6,184.97 6,181.84 6,184.00 0.0K
12:57 6,184.41 6,184.41 6,180.22 6,180.56 0.0K
12:58 6,180.19 6,180.51 6,177.94 6,179.72 0.0K
12:59 6,179.36 6,180.15 6,177.98 6,178.38 0.0K
13:00 6,179.85 6,181.71 6,179.69 6,179.69 0.0K
13:01 6,178.86 6,181.97 6,178.86 6,179.16 0.0K
13:02 6,178.75 6,181.20 6,176.39 6,179.96 0.0K
13:03 6,179.21 6,185.80 6,179.21 6,185.80 0.0K
13:04 6,185.80 6,185.80 6,182.43 6,183.37 0.0K
13:05 6,182.42 6,184.78 6,179.03 6,180.96 0.0K
13:06 6,181.21 6,184.82 6,180.42 6,184.82 0.0K
13:07 6,185.21 6,187.06 6,185.21 6,186.27 0.0K
13:08 6,187.28 6,188.22 6,186.91 6,188.16 0.0K
13:09 6,188.17 6,190.09 6,186.59 6,186.59 0.0K
13:10 6,186.75 6,186.75 6,185.45 6,186.77 0.0K
13:11 6,188.27 6,192.18 6,188.20 6,192.18 0.0K
13:12 6,192.56 6,194.12 6,191.90 6,191.90 0.0K
13:13 6,192.36 6,193.88 6,191.81 6,192.34 0.0K
13:14 6,191.89 6,195.51 6,191.42 6,195.51 0.0K
13:15 6,194.82 6,196.31 6,194.68 6,195.19 0.0K
13:16 6,195.37 6,197.01 6,194.46 6,196.63 0.0K
13:17 6,194.90 6,194.90 6,193.64 6,194.28 0.0K
13:18 6,194.37 6,195.19 6,194.00 6,194.00 0.0K
13:19 6,194.74 6,197.26 6,193.33 6,193.33 0.0K
13:20 6,193.39 6,195.07 6,190.80 6,194.50 0.0K
13:21 6,194.80 6,194.80 6,192.67 6,192.67 0.0K
13:22 6,192.97 6,193.18 6,187.93 6,189.21 0.0K
13:23 6,189.61 6,189.71 6,186.31 6,186.31 0.0K
13:24 6,186.98 6,191.26 6,186.63 6,191.26 0.0K
13:25 6,190.62 6,190.62 6,186.50 6,186.57 0.0K
13:26 6,186.90 6,190.89 6,186.11 6,189.76 0.0K
13:27 6,190.73 6,191.16 6,186.85 6,187.13 0.0K
13:28 6,186.94 6,187.33 6,185.33 6,185.29 0.0K
13:29 6,185.18 6,185.18 6,177.11 6,177.77 0.0K
13:30 6,178.25 6,185.06 6,178.25 6,185.04 0.0K
13:31 6,184.68 6,185.10 6,180.99 6,185.10 0.0K
13:32 6,185.58 6,185.58 6,182.53 6,182.53 0.0K
13:33 6,183.03 6,187.76 6,183.03 6,187.76 0.0K
13:34 6,187.71 6,187.71 6,183.59 6,183.59 0.0K
13:35 6,183.05 6,183.65 6,182.74 6,182.95 0.0K
13:36 6,183.18 6,183.18 6,177.20 6,177.20 0.0K
13:37 6,177.08 6,179.09 6,175.85 6,178.98 0.0K
13:38 6,178.51 6,178.71 6,177.35 6,177.90 0.0K
13:39 6,177.93 6,183.13 6,177.93 6,181.94 0.0K
13:40 6,181.30 6,182.55 6,179.08 6,179.30 0.0K
13:41 6,178.91 6,183.87 6,178.91 6,183.62 0.0K
13:42 6,183.93 6,183.93 6,180.87 6,181.94 0.0K
13:43 6,181.98 6,182.59 6,179.95 6,179.95 0.0K
13:44 6,179.64 6,180.85 6,178.71 6,180.51 0.0K
13:45 6,182.64 6,183.92 6,182.04 6,183.92 0.0K
13:46 6,184.27 6,187.36 6,183.40 6,187.36 0.0K
13:47 6,188.80 6,193.43 6,188.80 6,191.66 0.0K
13:48 6,191.76 6,191.76 6,186.84 6,186.84 0.0K
13:49 6,187.04 6,190.90 6,187.04 6,190.90 0.0K
13:50 6,192.93 6,195.78 6,192.24 6,194.87 0.0K
13:51 6,196.58 6,196.58 6,190.93 6,190.93 0.0K
13:52 6,190.80 6,192.28 6,187.37 6,187.37 0.0K
13:53 6,187.27 6,187.27 6,181.98 6,181.98 0.0K
13:54 6,182.14 6,182.26 6,178.72 6,180.01 0.0K
13:55 6,179.65 6,180.99 6,179.39 6,180.62 0.0K
13:56 6,180.88 6,182.79 6,180.88 6,181.75 0.0K
13:57 6,181.55 6,183.21 6,181.38 6,181.58 0.0K
13:58 6,181.66 6,182.26 6,179.84 6,181.28 0.0K
13:59 6,181.94 6,181.94 6,180.31 6,180.81 0.0K
14:00 6,181.70 6,184.77 6,181.13 6,184.78 0.0K
14:01 6,185.48 6,185.48 6,182.00 6,183.75 0.0K
14:02 6,184.36 6,189.25 6,184.22 6,188.79 0.0K
14:03 6,189.36 6,190.17 6,188.04 6,188.50 0.0K
14:04 6,188.66 6,190.34 6,186.72 6,190.34 0.0K
14:05 6,190.90 6,192.65 6,190.77 6,192.02 0.0K
14:06 6,192.65 6,195.77 6,192.65 6,195.77 0.0K
14:07 6,196.00 6,198.75 6,196.00 6,198.75 0.0K
14:08 6,198.32 6,199.23 6,195.14 6,197.52 0.0K
14:09 6,198.74 6,201.07 6,195.62 6,196.21 0.0K
14:10 6,195.92 6,198.93 6,195.92 6,198.52 0.0K
14:11 6,197.87 6,199.68 6,193.59 6,193.59 0.0K
14:12 6,194.01 6,198.58 6,194.01 6,197.13 0.0K
14:13 6,195.75 6,196.79 6,193.58 6,196.69 0.0K
14:14 6,197.58 6,202.64 6,197.58 6,202.46 0.0K
14:15 6,201.86 6,203.08 6,199.62 6,203.08 0.0K
14:16 6,204.15 6,204.40 6,202.49 6,203.05 0.0K
14:17 6,202.54 6,202.95 6,200.04 6,200.04 0.0K
14:18 6,199.55 6,199.55 6,195.36 6,195.36 0.0K
14:19 6,195.49 6,197.19 6,194.97 6,195.93 0.0K
14:20 6,196.52 6,198.32 6,195.08 6,198.14 0.0K
14:21 6,198.21 6,198.65 6,196.82 6,196.91 0.0K
14:22 6,197.77 6,199.81 6,197.50 6,199.81 0.0K
14:23 6,200.81 6,201.40 6,198.91 6,199.18 0.0K
14:24 6,199.84 6,199.92 6,193.87 6,193.87 0.0K
14:25 6,193.55 6,195.92 6,190.92 6,195.43 0.0K
14:26 6,193.60 6,198.11 6,193.60 6,195.24 0.0K
14:27 6,195.72 6,199.22 6,195.72 6,197.52 0.0K
14:28 6,197.61 6,200.01 6,196.12 6,199.57 0.0K
14:29 6,199.76 6,200.36 6,196.04 6,196.51 0.0K
14:30 6,196.18 6,200.10 6,195.49 6,199.82 0.0K
14:31 6,199.89 6,199.89 6,196.71 6,197.55 0.0K
14:32 6,197.88 6,197.88 6,194.41 6,195.45 0.0K
14:33 6,196.54 6,199.23 6,196.29 6,198.18 0.0K
14:34 6,197.92 6,200.49 6,197.92 6,200.49 0.0K
14:35 6,200.11 6,203.18 6,200.11 6,203.19 0.0K
14:36 6,203.65 6,205.30 6,201.90 6,203.76 0.0K
14:37 6,203.23 6,206.13 6,202.20 6,205.89 0.0K
14:38 6,206.03 6,206.03 6,201.42 6,201.42 0.0K
14:39 6,201.70 6,206.14 6,201.70 6,205.16 0.0K
14:40 6,205.16 6,206.66 6,204.51 6,205.06 0.0K
14:41 6,205.37 6,208.86 6,203.88 6,208.86 0.0K
14:42 6,211.04 6,214.17 6,210.43 6,211.05 0.0K
14:43 6,211.24 6,211.24 6,207.59 6,207.59 0.0K
14:44 6,207.04 6,208.75 6,206.68 6,207.31 0.0K
14:45 6,207.50 6,209.03 6,207.50 6,208.04 0.0K
14:46 6,207.58 6,211.26 6,207.58 6,211.26 0.0K
14:47 6,210.93 6,211.35 6,208.95 6,209.12 0.0K
14:48 6,209.20 6,211.02 6,209.20 6,210.86 0.0K
14:49 6,211.23 6,211.95 6,210.53 6,211.15 0.0K
14:50 6,211.29 6,212.20 6,210.86 6,212.20 0.0K
14:51 6,211.87 6,214.62 6,211.54 6,214.38 0.0K
14:52 6,214.86 6,216.35 6,214.57 6,214.57 0.0K
14:53 6,214.61 6,215.25 6,209.23 6,209.23 0.0K
14:54 6,209.51 6,212.62 6,209.51 6,212.42 0.0K
14:55 6,212.06 6,212.06 6,203.99 6,203.99 0.0K
14:56 6,202.96 6,205.03 6,202.40 6,202.90 0.0K
14:57 6,202.56 6,203.19 6,200.36 6,200.36 0.0K
14:58 6,200.85 6,200.85 6,198.92 6,198.96 0.0K
14:59 6,196.82 6,197.36 6,193.52 6,194.72 0.0K
15:00 6,193.82 6,196.49 6,193.32 6,196.49 0.0K
15:01 6,196.86 6,200.64 6,196.60 6,200.64 0.0K
15:02 6,200.61 6,203.64 6,200.47 6,203.11 0.0K
15:03 6,202.16 6,204.24 6,201.20 6,202.51 0.0K
15:04 6,202.54 6,202.54 6,201.00 6,201.40 0.0K
15:05 6,201.41 6,201.41 6,196.43 6,196.43 0.0K
15:06 6,196.76 6,202.20 6,196.76 6,202.20 0.0K
15:07 6,202.16 6,202.74 6,200.78 6,200.80 0.0K
15:08 6,200.77 6,200.77 6,199.11 6,199.86 0.0K
15:09 6,200.85 6,202.29 6,200.34 6,200.34 0.0K
15:10 6,200.36 6,202.02 6,199.11 6,201.66 0.0K
15:11 6,201.95 6,203.36 6,201.81 6,203.02 0.0K
15:12 6,204.35 6,204.87 6,202.58 6,204.07 0.0K
15:13 6,203.93 6,208.99 6,203.93 6,208.35 0.0K
15:14 6,208.56 6,213.14 6,208.04 6,213.14 0.0K
15:15 6,212.64 6,215.95 6,211.41 6,214.32 0.0K
15:16 6,213.30 6,213.30 6,209.99 6,210.45 0.0K
15:17 6,212.00 6,212.93 6,210.00 6,210.65 0.0K
15:18 6,212.54 6,212.54 6,210.25 6,211.77 0.0K
15:19 6,212.13 6,213.81 6,212.13 6,213.40 0.0K
15:20 6,213.32 6,214.37 6,212.31 6,213.41 0.0K
15:21 6,214.02 6,218.28 6,214.02 6,217.17 0.0K
15:22 6,218.15 6,223.16 6,218.15 6,222.58 0.0K
15:23 6,222.32 6,222.32 6,218.68 6,218.68 0.0K
15:24 6,219.40 6,220.98 6,217.98 6,219.55 0.0K
15:25 6,219.19 6,219.19 6,217.19 6,217.20 0.0K
15:26 6,215.87 6,218.85 6,214.37 6,218.85 0.0K
15:27 6,218.09 6,219.10 6,216.69 6,216.69 0.0K
15:28 6,216.97 6,217.56 6,215.27 6,216.87 0.0K
15:29 6,217.55 6,218.11 6,216.32 6,216.79 0.0K
15:30 6,215.72 6,215.72 6,209.57 6,209.64 0.0K
15:31 6,207.92 6,208.58 6,205.75 6,206.50 0.0K
15:32 6,208.43 6,209.77 6,208.22 6,209.58 0.0K
15:33 6,209.73 6,209.73 6,207.39 6,207.77 0.0K
15:34 6,206.54 6,209.78 6,206.01 6,209.67 0.0K
15:35 6,209.79 6,210.74 6,206.06 6,206.06 0.0K
15:36 6,206.55 6,206.68 6,205.29 6,206.68 0.0K
15:37 6,207.01 6,208.39 6,205.56 6,206.21 0.0K
15:38 6,206.32 6,206.60 6,203.17 6,204.12 0.0K
15:39 6,204.02 6,205.04 6,202.61 6,204.03 0.0K
15:40 6,203.99 6,205.60 6,200.37 6,204.87 0.0K
15:41 6,206.67 6,209.26 6,204.99 6,205.37 0.0K
15:42 6,204.82 6,204.82 6,199.93 6,201.41 0.0K
15:43 6,202.37 6,205.67 6,202.37 6,204.47 0.0K
15:44 6,204.84 6,205.60 6,203.52 6,203.95 0.0K
15:45 6,203.94 6,205.78 6,202.54 6,205.78 0.0K
15:46 6,205.41 6,205.81 6,203.18 6,203.18 0.0K
15:47 6,202.54 6,203.03 6,201.05 6,203.01 0.0K
15:48 6,203.69 6,203.69 6,201.54 6,203.65 0.0K
15:49 6,204.29 6,205.46 6,203.35 6,205.46 0.0K
15:50 6,199.49 6,199.49 6,193.41 6,193.41 0.0K
15:51 6,193.00 6,193.00 6,186.08 6,186.08 0.0K
15:52 6,186.16 6,186.16 6,182.26 6,184.29 0.0K
15:53 6,181.74 6,181.74 6,176.08 6,176.08 0.0K
15:54 6,176.04 6,185.99 6,173.09 6,181.55 0.0K
15:55 6,188.05 6,188.83 6,183.93 6,184.05 0.0K
15:56 6,184.74 6,188.31 6,184.16 6,184.70 0.0K
15:57 6,184.49 6,185.89 6,182.54 6,185.69 0.0K
15:58 6,185.60 6,186.03 6,181.51 6,181.51 0.0K
15:59 6,181.50 6,181.50 6,175.40 6,179.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles