Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,177.40 6,186.65 6,174.37 6,175.16 0.0K
09:31 6,173.66 6,181.90 6,169.60 6,181.90 0.0K
09:32 6,181.82 6,202.05 6,181.82 6,202.05 0.0K
09:33 6,202.74 6,216.76 6,202.74 6,211.08 0.0K
09:34 6,208.05 6,212.33 6,207.93 6,210.30 0.0K
09:35 6,213.36 6,220.93 6,212.22 6,217.87 0.0K
09:36 6,216.01 6,218.36 6,214.20 6,217.55 0.0K
09:37 6,218.38 6,223.27 6,211.16 6,211.16 0.0K
09:38 6,213.12 6,221.07 6,213.12 6,216.84 0.0K
09:39 6,217.19 6,225.88 6,217.19 6,225.88 0.0K
09:40 6,225.31 6,225.31 6,218.59 6,218.59 0.0K
09:41 6,217.84 6,220.65 6,212.95 6,219.45 0.0K
09:42 6,217.28 6,217.68 6,213.24 6,213.98 0.0K
09:43 6,216.89 6,224.29 6,216.89 6,218.93 0.0K
09:44 6,215.44 6,215.78 6,208.46 6,215.41 0.0K
09:45 6,216.22 6,229.20 6,216.22 6,227.97 0.0K
09:46 6,230.05 6,231.40 6,228.30 6,228.73 0.0K
09:47 6,227.96 6,235.85 6,227.96 6,228.50 0.0K
09:48 6,228.32 6,229.62 6,226.46 6,229.20 0.0K
09:49 6,229.88 6,231.02 6,228.44 6,230.33 0.0K
09:50 6,228.01 6,234.05 6,227.73 6,233.78 0.0K
09:51 6,233.66 6,234.06 6,229.75 6,231.55 0.0K
09:52 6,232.71 6,232.71 6,227.95 6,230.87 0.0K
09:53 6,230.91 6,235.93 6,230.91 6,235.66 0.0K
09:54 6,234.35 6,235.79 6,230.64 6,230.64 0.0K
09:55 6,228.52 6,229.72 6,224.62 6,224.62 0.0K
09:56 6,225.60 6,230.13 6,224.09 6,224.09 0.0K
09:57 6,223.84 6,226.79 6,223.14 6,225.63 0.0K
09:58 6,225.83 6,228.96 6,225.83 6,228.52 0.0K
09:59 6,230.18 6,234.66 6,230.18 6,234.66 0.0K
10:00 6,233.30 6,249.73 6,233.30 6,249.74 0.0K
10:01 6,250.64 6,250.90 6,244.79 6,244.79 0.0K
10:02 6,246.42 6,253.37 6,246.42 6,251.22 0.0K
10:03 6,253.02 6,259.36 6,252.14 6,258.83 0.0K
10:04 6,259.37 6,263.30 6,258.34 6,258.72 0.0K
10:05 6,258.34 6,258.34 6,252.22 6,252.20 0.0K
10:06 6,253.00 6,255.18 6,251.50 6,255.18 0.0K
10:07 6,252.72 6,259.09 6,252.37 6,258.65 0.0K
10:08 6,259.01 6,260.64 6,256.20 6,260.50 0.0K
10:09 6,259.87 6,262.97 6,257.69 6,257.69 0.0K
10:10 6,256.82 6,256.82 6,250.03 6,252.13 0.0K
10:11 6,253.59 6,259.85 6,252.61 6,255.27 0.0K
10:12 6,254.80 6,255.99 6,252.24 6,253.98 0.0K
10:13 6,255.72 6,257.84 6,255.08 6,255.42 0.0K
10:14 6,254.80 6,257.26 6,254.80 6,256.59 0.0K
10:15 6,258.39 6,258.39 6,250.98 6,255.92 0.0K
10:16 6,256.05 6,267.09 6,256.05 6,267.00 0.0K
10:17 6,268.47 6,275.61 6,268.47 6,272.95 0.0K
10:18 6,274.65 6,275.65 6,272.78 6,274.51 0.0K
10:19 6,273.59 6,273.78 6,269.73 6,271.51 0.0K
10:20 6,270.79 6,271.73 6,266.22 6,271.73 0.0K
10:21 6,271.53 6,273.72 6,268.13 6,268.87 0.0K
10:22 6,271.53 6,271.62 6,269.67 6,271.04 0.0K
10:23 6,272.26 6,282.81 6,272.26 6,281.52 0.0K
10:24 6,282.83 6,286.30 6,281.96 6,282.66 0.0K
10:25 6,283.64 6,285.05 6,281.98 6,283.82 0.0K
10:26 6,282.98 6,287.48 6,279.50 6,287.48 0.0K
10:27 6,288.86 6,289.40 6,287.08 6,288.10 0.0K
10:28 6,287.43 6,287.43 6,281.72 6,281.72 0.0K
10:29 6,282.91 6,282.91 6,278.41 6,279.41 0.0K
10:30 6,280.31 6,280.31 6,277.18 6,279.12 0.0K
10:31 6,276.05 6,276.05 6,273.54 6,273.54 0.0K
10:32 6,273.92 6,280.04 6,273.78 6,279.46 0.0K
10:33 6,279.32 6,281.88 6,275.68 6,275.68 0.0K
10:34 6,275.49 6,277.93 6,273.94 6,273.94 0.0K
10:35 6,274.02 6,275.64 6,271.09 6,275.64 0.0K
10:36 6,275.90 6,288.19 6,275.21 6,288.19 0.0K
10:37 6,287.72 6,287.72 6,284.90 6,286.20 0.0K
10:38 6,286.21 6,292.69 6,286.21 6,291.41 0.0K
10:39 6,290.62 6,292.10 6,284.93 6,284.93 0.0K
10:40 6,282.45 6,286.84 6,282.45 6,286.55 0.0K
10:41 6,287.11 6,289.58 6,285.04 6,289.58 0.0K
10:42 6,289.19 6,292.36 6,289.19 6,292.36 0.0K
10:43 6,291.82 6,297.21 6,288.54 6,297.00 0.0K
10:44 6,297.02 6,297.66 6,294.45 6,295.73 0.0K
10:45 6,296.29 6,298.53 6,296.00 6,296.00 0.0K
10:46 6,296.28 6,300.08 6,294.18 6,298.68 0.0K
10:47 6,299.26 6,299.26 6,296.70 6,298.88 0.0K
10:48 6,298.57 6,299.77 6,298.29 6,298.29 0.0K
10:49 6,296.78 6,297.26 6,293.85 6,296.18 0.0K
10:50 6,294.83 6,294.83 6,286.68 6,286.68 0.0K
10:51 6,286.21 6,289.99 6,285.88 6,288.21 0.0K
10:52 6,288.31 6,288.31 6,280.72 6,282.18 0.0K
10:53 6,283.65 6,284.90 6,282.61 6,283.31 0.0K
10:54 6,284.80 6,287.93 6,284.71 6,286.53 0.0K
10:55 6,285.54 6,286.66 6,282.18 6,282.18 0.0K
10:56 6,283.19 6,283.80 6,280.85 6,283.80 0.0K
10:57 6,284.58 6,286.32 6,281.85 6,282.29 0.0K
10:58 6,281.68 6,282.55 6,278.50 6,279.71 0.0K
10:59 6,279.03 6,279.03 6,273.26 6,277.11 0.0K
11:00 6,277.79 6,279.53 6,270.72 6,272.71 0.0K
11:01 6,270.72 6,273.57 6,269.17 6,269.17 0.0K
11:02 6,266.79 6,269.47 6,266.79 6,268.65 0.0K
11:03 6,269.28 6,272.20 6,268.58 6,272.07 0.0K
11:04 6,269.95 6,273.35 6,269.43 6,270.45 0.0K
11:05 6,270.47 6,271.93 6,268.13 6,271.76 0.0K
11:06 6,271.05 6,276.31 6,269.52 6,276.31 0.0K
11:07 6,277.47 6,278.73 6,274.45 6,278.19 0.0K
11:08 6,278.54 6,280.53 6,278.54 6,280.53 0.0K
11:09 6,280.92 6,283.83 6,280.92 6,283.67 0.0K
11:10 6,283.73 6,285.99 6,279.73 6,281.10 0.0K
11:11 6,281.09 6,286.02 6,280.92 6,284.99 0.0K
11:12 6,284.55 6,284.55 6,282.08 6,284.02 0.0K
11:13 6,284.44 6,288.79 6,284.44 6,287.54 0.0K
11:14 6,287.76 6,287.76 6,284.62 6,284.88 0.0K
11:15 6,286.23 6,286.23 6,280.26 6,282.21 0.0K
11:16 6,281.92 6,282.69 6,279.47 6,280.24 0.0K
11:17 6,280.36 6,280.36 6,277.27 6,277.50 0.0K
11:18 6,276.92 6,280.84 6,276.92 6,280.05 0.0K
11:19 6,279.45 6,280.89 6,275.99 6,275.99 0.0K
11:20 6,275.51 6,278.33 6,274.70 6,277.60 0.0K
11:21 6,276.74 6,277.30 6,273.11 6,273.98 0.0K
11:22 6,273.72 6,277.51 6,273.01 6,277.51 0.0K
11:23 6,277.20 6,280.78 6,277.20 6,280.78 0.0K
11:24 6,281.76 6,281.76 6,280.08 6,280.10 0.0K
11:25 6,279.31 6,279.31 6,276.00 6,276.91 0.0K
11:26 6,276.85 6,279.80 6,274.94 6,279.39 0.0K
11:27 6,280.34 6,281.09 6,279.65 6,280.27 0.0K
11:28 6,281.01 6,281.01 6,277.20 6,277.20 0.0K
11:29 6,276.95 6,278.59 6,275.63 6,276.61 0.0K
11:30 6,276.37 6,280.08 6,275.18 6,275.18 0.0K
11:31 6,274.07 6,274.07 6,269.33 6,270.40 0.0K
11:32 6,269.73 6,273.74 6,269.73 6,271.22 0.0K
11:33 6,271.18 6,272.05 6,266.96 6,267.47 0.0K
11:34 6,267.62 6,267.62 6,264.30 6,265.40 0.0K
11:35 6,265.23 6,265.23 6,260.65 6,260.65 0.0K
11:36 6,260.69 6,263.12 6,259.96 6,259.96 0.0K
11:37 6,257.26 6,265.83 6,257.26 6,265.83 0.0K
11:38 6,267.44 6,267.44 6,262.12 6,264.13 0.0K
11:39 6,264.63 6,268.23 6,263.82 6,268.23 0.0K
11:40 6,268.92 6,274.90 6,268.92 6,273.98 0.0K
11:41 6,274.38 6,275.40 6,271.49 6,271.49 0.0K
11:42 6,271.92 6,277.34 6,271.92 6,276.80 0.0K
11:43 6,276.67 6,278.74 6,276.67 6,277.53 0.0K
11:44 6,277.95 6,279.62 6,276.45 6,278.34 0.0K
11:45 6,277.91 6,278.45 6,274.48 6,274.48 0.0K
11:46 6,276.16 6,280.79 6,275.37 6,280.65 0.0K
11:47 6,281.04 6,286.71 6,281.04 6,285.82 0.0K
11:48 6,285.82 6,287.41 6,285.82 6,286.42 0.0K
11:49 6,286.96 6,286.96 6,284.07 6,284.26 0.0K
11:50 6,284.17 6,284.17 6,277.92 6,280.33 0.0K
11:51 6,279.88 6,284.09 6,279.88 6,281.19 0.0K
11:52 6,281.71 6,283.07 6,280.25 6,283.07 0.0K
11:53 6,282.69 6,283.77 6,282.54 6,283.52 0.0K
11:54 6,284.57 6,284.57 6,282.59 6,282.59 0.0K
11:55 6,281.57 6,281.57 6,276.50 6,277.62 0.0K
11:56 6,277.62 6,277.62 6,271.23 6,271.23 0.0K
11:57 6,271.54 6,271.54 6,267.21 6,268.45 0.0K
11:58 6,268.08 6,268.08 6,265.32 6,265.32 0.0K
11:59 6,264.36 6,265.69 6,260.19 6,261.95 0.0K
12:00 6,259.52 6,263.22 6,257.63 6,263.22 0.0K
12:01 6,264.64 6,265.40 6,261.42 6,262.73 0.0K
12:02 6,261.51 6,267.26 6,261.51 6,266.45 0.0K
12:03 6,265.30 6,268.60 6,265.30 6,267.68 0.0K
12:04 6,266.61 6,277.27 6,263.11 6,265.94 0.0K
12:05 6,266.11 6,268.58 6,261.71 6,262.42 0.0K
12:06 6,261.96 6,261.96 6,258.71 6,260.41 0.0K
12:07 6,260.99 6,260.99 6,255.68 6,256.87 0.0K
12:08 6,257.28 6,259.14 6,256.49 6,259.14 0.0K
12:09 6,259.68 6,260.75 6,257.34 6,259.44 0.0K
12:10 6,260.35 6,261.17 6,252.26 6,252.26 0.0K
12:11 6,252.56 6,252.56 6,248.74 6,250.59 0.0K
12:12 6,251.90 6,251.90 6,248.92 6,250.23 0.0K
12:13 6,250.75 6,254.60 6,250.75 6,254.60 0.0K
12:14 6,254.28 6,256.31 6,254.28 6,255.81 0.0K
12:15 6,256.23 6,256.23 6,253.67 6,253.81 0.0K
12:16 6,254.54 6,256.00 6,250.74 6,256.00 0.0K
12:17 6,255.67 6,255.67 6,251.75 6,253.93 0.0K
12:18 6,253.60 6,255.98 6,252.42 6,253.88 0.0K
12:19 6,254.40 6,254.40 6,251.23 6,253.60 0.0K
12:20 6,252.68 6,252.97 6,249.20 6,251.98 0.0K
12:21 6,250.60 6,250.85 6,245.86 6,245.86 0.0K
12:22 6,245.98 6,246.45 6,242.42 6,246.00 0.0K
12:23 6,247.06 6,247.35 6,245.91 6,246.09 0.0K
12:24 6,247.61 6,248.50 6,242.79 6,242.79 0.0K
12:25 6,241.15 6,241.66 6,238.16 6,239.32 0.0K
12:26 6,240.40 6,245.87 6,240.40 6,244.94 0.0K
12:27 6,244.88 6,244.88 6,235.01 6,235.01 0.0K
12:28 6,234.66 6,234.66 6,223.42 6,224.44 0.0K
12:29 6,225.52 6,229.03 6,222.99 6,224.61 0.0K
12:30 6,224.87 6,228.96 6,224.87 6,228.42 0.0K
12:31 6,227.00 6,234.79 6,225.16 6,233.69 0.0K
12:32 6,231.81 6,233.02 6,229.37 6,230.54 0.0K
12:33 6,230.16 6,230.83 6,227.08 6,230.83 0.0K
12:34 6,230.17 6,230.17 6,226.13 6,226.73 0.0K
12:35 6,226.54 6,228.36 6,224.38 6,228.36 0.0K
12:36 6,227.78 6,231.94 6,227.78 6,231.11 0.0K
12:37 6,231.30 6,234.47 6,231.30 6,231.74 0.0K
12:38 6,231.97 6,236.46 6,231.97 6,235.75 0.0K
12:39 6,236.79 6,236.79 6,234.48 6,234.48 0.0K
12:40 6,234.94 6,234.94 6,228.39 6,228.39 0.0K
12:41 6,225.88 6,229.20 6,223.92 6,228.52 0.0K
12:42 6,226.53 6,226.53 6,222.46 6,224.81 0.0K
12:43 6,224.49 6,224.67 6,218.57 6,219.34 0.0K
12:44 6,218.98 6,218.98 6,214.96 6,217.58 0.0K
12:45 6,218.23 6,218.38 6,216.82 6,217.57 0.0K
12:46 6,216.75 6,219.21 6,216.69 6,218.20 0.0K
12:47 6,217.84 6,222.01 6,217.84 6,220.94 0.0K
12:48 6,220.59 6,220.83 6,218.51 6,220.66 0.0K
12:49 6,219.81 6,219.81 6,213.50 6,214.33 0.0K
12:50 6,213.75 6,220.89 6,213.75 6,220.39 0.0K
12:51 6,220.77 6,220.77 6,217.10 6,218.35 0.0K
12:52 6,218.01 6,221.48 6,217.84 6,221.48 0.0K
12:53 6,220.15 6,221.63 6,218.86 6,219.72 0.0K
12:54 6,220.80 6,227.85 6,220.80 6,227.85 0.0K
12:55 6,228.01 6,230.07 6,223.11 6,223.11 0.0K
12:56 6,222.04 6,222.04 6,217.21 6,217.97 0.0K
12:57 6,217.39 6,218.39 6,216.32 6,216.95 0.0K
12:58 6,216.88 6,216.88 6,214.30 6,215.55 0.0K
12:59 6,214.98 6,215.96 6,214.18 6,215.96 0.0K
13:00 6,217.54 6,221.56 6,217.54 6,219.34 0.0K
13:01 6,218.87 6,221.89 6,216.51 6,221.89 0.0K
13:02 6,222.27 6,223.97 6,221.55 6,222.11 0.0K
13:03 6,222.46 6,225.02 6,221.91 6,224.83 0.0K
13:04 6,224.34 6,225.33 6,222.31 6,225.33 0.0K
13:05 6,224.87 6,230.72 6,224.87 6,230.72 0.0K
13:06 6,230.35 6,230.35 6,226.22 6,228.25 0.0K
13:07 6,227.52 6,230.73 6,225.06 6,229.90 0.0K
13:08 6,231.26 6,235.43 6,231.26 6,234.68 0.0K
13:09 6,236.02 6,237.66 6,234.14 6,234.42 0.0K
13:10 6,235.58 6,236.70 6,235.30 6,235.69 0.0K
13:11 6,235.63 6,235.63 6,230.32 6,230.32 0.0K
13:12 6,231.69 6,233.94 6,229.12 6,229.12 0.0K
13:13 6,226.88 6,229.42 6,226.88 6,228.76 0.0K
13:14 6,229.38 6,231.98 6,228.99 6,232.00 0.0K
13:15 6,231.94 6,232.18 6,230.26 6,230.26 0.0K
13:16 6,229.87 6,229.87 6,224.51 6,224.76 0.0K
13:17 6,223.61 6,223.98 6,220.34 6,223.98 0.0K
13:18 6,222.21 6,225.29 6,222.21 6,225.29 0.0K
13:19 6,225.00 6,226.40 6,223.81 6,226.40 0.0K
13:20 6,226.55 6,226.55 6,223.51 6,225.36 0.0K
13:21 6,224.73 6,224.73 6,219.81 6,219.81 0.0K
13:22 6,219.38 6,219.47 6,217.21 6,217.70 0.0K
13:23 6,217.75 6,219.28 6,216.42 6,216.99 0.0K
13:24 6,216.24 6,216.62 6,213.84 6,214.07 0.0K
13:25 6,215.60 6,216.04 6,211.15 6,215.73 0.0K
13:26 6,216.05 6,216.05 6,211.83 6,212.89 0.0K
13:27 6,210.10 6,210.10 6,206.54 6,207.44 0.0K
13:28 6,205.99 6,205.99 6,203.98 6,204.01 0.0K
13:29 6,203.23 6,204.62 6,202.78 6,203.40 0.0K
13:30 6,203.12 6,209.98 6,202.49 6,209.84 0.0K
13:31 6,210.32 6,212.49 6,209.73 6,211.38 0.0K
13:32 6,211.21 6,215.51 6,211.21 6,215.20 0.0K
13:33 6,215.23 6,217.42 6,214.37 6,214.80 0.0K
13:34 6,213.53 6,214.13 6,210.66 6,211.58 0.0K
13:35 6,212.36 6,214.25 6,209.99 6,209.99 0.0K
13:36 6,209.76 6,210.94 6,207.48 6,210.03 0.0K
13:37 6,210.41 6,213.72 6,209.03 6,213.43 0.0K
13:38 6,214.18 6,216.53 6,214.09 6,216.06 0.0K
13:39 6,216.14 6,219.76 6,216.14 6,218.75 0.0K
13:40 6,218.37 6,219.45 6,216.65 6,216.86 0.0K
13:41 6,216.53 6,218.76 6,215.03 6,215.27 0.0K
13:42 6,215.43 6,215.43 6,211.28 6,212.66 0.0K
13:43 6,212.27 6,217.00 6,212.27 6,217.00 0.0K
13:44 6,217.69 6,219.10 6,217.41 6,218.92 0.0K
13:45 6,219.85 6,222.55 6,219.85 6,220.48 0.0K
13:46 6,220.77 6,224.08 6,220.69 6,224.08 0.0K
13:47 6,224.92 6,226.49 6,223.14 6,223.61 0.0K
13:48 6,223.29 6,223.29 6,217.73 6,217.73 0.0K
13:49 6,217.18 6,217.18 6,215.43 6,217.02 0.0K
13:50 6,217.07 6,217.51 6,214.55 6,215.22 0.0K
13:51 6,216.82 6,217.00 6,215.58 6,215.58 0.0K
13:52 6,216.01 6,216.57 6,213.03 6,213.44 0.0K
13:53 6,213.38 6,214.62 6,213.13 6,214.26 0.0K
13:54 6,214.01 6,214.01 6,209.90 6,210.39 0.0K
13:55 6,209.41 6,210.83 6,207.08 6,207.20 0.0K
13:56 6,207.03 6,207.10 6,205.39 6,206.58 0.0K
13:57 6,206.02 6,207.21 6,205.42 6,206.17 0.0K
13:58 6,206.63 6,211.35 6,206.63 6,208.47 0.0K
13:59 6,208.73 6,209.55 6,207.40 6,209.55 0.0K
14:00 6,209.49 6,213.46 6,209.28 6,213.46 0.0K
14:01 6,212.48 6,214.68 6,211.78 6,214.74 0.0K
14:02 6,213.50 6,215.05 6,211.60 6,215.05 0.0K
14:03 6,214.82 6,217.60 6,213.79 6,217.60 0.0K
14:04 6,218.21 6,218.21 6,215.82 6,216.00 0.0K
14:05 6,215.31 6,216.62 6,213.77 6,216.62 0.0K
14:06 6,217.47 6,219.36 6,216.83 6,218.48 0.0K
14:07 6,217.27 6,217.60 6,215.66 6,217.60 0.0K
14:08 6,217.90 6,218.91 6,215.94 6,218.91 0.0K
14:09 6,218.07 6,218.63 6,217.06 6,217.48 0.0K
14:10 6,218.74 6,223.27 6,218.34 6,223.27 0.0K
14:11 6,223.01 6,224.83 6,223.01 6,223.86 0.0K
14:12 6,224.22 6,226.57 6,224.22 6,225.83 0.0K
14:13 6,225.19 6,225.26 6,223.57 6,224.18 0.0K
14:14 6,223.85 6,223.96 6,219.22 6,220.62 0.0K
14:15 6,219.93 6,221.88 6,219.93 6,221.55 0.0K
14:16 6,221.21 6,222.76 6,218.09 6,219.06 0.0K
14:17 6,218.91 6,221.09 6,218.91 6,220.68 0.0K
14:18 6,219.19 6,221.30 6,218.49 6,218.49 0.0K
14:19 6,217.45 6,218.29 6,216.65 6,216.65 0.0K
14:20 6,215.38 6,215.38 6,210.73 6,210.73 0.0K
14:21 6,210.28 6,211.54 6,206.92 6,207.19 0.0K
14:22 6,207.44 6,207.44 6,204.31 6,204.31 0.0K
14:23 6,204.08 6,206.43 6,203.33 6,206.24 0.0K
14:24 6,205.41 6,207.01 6,205.41 6,206.88 0.0K
14:25 6,208.48 6,208.55 6,204.46 6,204.46 0.0K
14:26 6,201.37 6,202.30 6,198.52 6,201.39 0.0K
14:27 6,201.28 6,203.33 6,201.28 6,201.64 0.0K
14:28 6,201.14 6,201.14 6,196.83 6,198.62 0.0K
14:29 6,198.00 6,198.00 6,191.53 6,191.83 0.0K
14:30 6,191.36 6,192.74 6,189.94 6,190.51 0.0K
14:31 6,190.47 6,191.36 6,188.44 6,188.77 0.0K
14:32 6,188.72 6,192.20 6,188.72 6,190.25 0.0K
14:33 6,190.36 6,192.58 6,189.61 6,189.61 0.0K
14:34 6,188.82 6,190.92 6,188.82 6,189.05 0.0K
14:35 6,190.35 6,193.32 6,190.35 6,192.48 0.0K
14:36 6,191.82 6,196.22 6,191.74 6,195.51 0.0K
14:37 6,195.76 6,198.61 6,195.76 6,197.00 0.0K
14:38 6,198.27 6,199.21 6,196.27 6,198.87 0.0K
14:39 6,199.80 6,199.80 6,197.33 6,197.47 0.0K
14:40 6,197.81 6,197.87 6,194.99 6,195.46 0.0K
14:41 6,195.37 6,197.19 6,191.20 6,191.87 0.0K
14:42 6,192.47 6,192.47 6,189.82 6,190.85 0.0K
14:43 6,190.44 6,190.44 6,188.19 6,188.75 0.0K
14:44 6,187.72 6,189.23 6,187.13 6,188.59 0.0K
14:45 6,187.98 6,189.04 6,186.90 6,188.30 0.0K
14:46 6,187.70 6,191.37 6,187.70 6,188.38 0.0K
14:47 6,189.20 6,192.84 6,189.20 6,192.77 0.0K
14:48 6,192.61 6,195.49 6,190.91 6,192.60 0.0K
14:49 6,194.06 6,199.97 6,192.92 6,199.97 0.0K
14:50 6,199.45 6,204.90 6,199.45 6,204.90 0.0K
14:51 6,203.20 6,203.40 6,202.31 6,202.29 0.0K
14:52 6,202.67 6,208.16 6,202.67 6,208.16 0.0K
14:53 6,208.70 6,213.34 6,208.70 6,213.34 0.0K
14:54 6,212.48 6,212.64 6,210.09 6,211.78 0.0K
14:55 6,211.73 6,212.60 6,208.53 6,208.53 0.0K
14:56 6,208.13 6,210.83 6,207.05 6,208.05 0.0K
14:57 6,207.38 6,207.38 6,201.59 6,201.58 0.0K
14:58 6,201.65 6,202.06 6,197.50 6,197.50 0.0K
14:59 6,196.40 6,196.40 6,190.84 6,192.18 0.0K
15:00 6,191.38 6,203.88 6,191.38 6,203.70 0.0K
15:01 6,203.43 6,205.83 6,203.43 6,204.15 0.0K
15:02 6,203.89 6,203.89 6,199.62 6,201.10 0.0K
15:03 6,199.99 6,202.16 6,199.66 6,202.16 0.0K
15:04 6,202.78 6,203.03 6,201.03 6,203.03 0.0K
15:05 6,202.65 6,207.24 6,202.65 6,207.24 0.0K
15:06 6,207.87 6,208.30 6,206.96 6,207.85 0.0K
15:07 6,208.99 6,208.99 6,207.04 6,207.04 0.0K
15:08 6,206.78 6,206.78 6,203.97 6,203.97 0.0K
15:09 6,202.89 6,203.93 6,202.66 6,203.79 0.0K
15:10 6,202.21 6,206.73 6,202.21 6,206.73 0.0K
15:11 6,207.36 6,207.36 6,205.44 6,207.09 0.0K
15:12 6,206.47 6,208.13 6,205.03 6,207.93 0.0K
15:13 6,208.10 6,208.58 6,205.50 6,205.50 0.0K
15:14 6,205.53 6,207.39 6,205.08 6,205.08 0.0K
15:15 6,204.83 6,208.71 6,204.55 6,208.71 0.0K
15:16 6,207.85 6,209.67 6,207.30 6,207.97 0.0K
15:17 6,208.64 6,211.83 6,208.45 6,211.83 0.0K
15:18 6,212.30 6,213.72 6,210.98 6,210.98 0.0K
15:19 6,211.45 6,211.87 6,210.36 6,210.36 0.0K
15:20 6,211.29 6,212.44 6,210.84 6,211.73 0.0K
15:21 6,210.76 6,217.21 6,210.53 6,215.73 0.0K
15:22 6,216.18 6,217.10 6,216.18 6,216.60 0.0K
15:23 6,216.45 6,218.30 6,214.71 6,214.71 0.0K
15:24 6,216.20 6,216.20 6,213.52 6,213.96 0.0K
15:25 6,213.20 6,213.20 6,202.73 6,202.73 0.0K
15:26 6,202.09 6,203.76 6,201.14 6,201.81 0.0K
15:27 6,201.44 6,201.44 6,199.31 6,199.31 0.0K
15:28 6,200.16 6,200.81 6,196.71 6,197.55 0.0K
15:29 6,197.01 6,197.74 6,193.65 6,194.58 0.0K
15:30 6,197.39 6,205.76 6,196.12 6,204.96 0.0K
15:31 6,205.15 6,207.46 6,203.58 6,203.58 0.0K
15:32 6,203.94 6,205.36 6,201.03 6,204.36 0.0K
15:33 6,203.73 6,204.66 6,201.24 6,204.10 0.0K
15:34 6,203.62 6,203.92 6,201.92 6,202.14 0.0K
15:35 6,201.58 6,209.09 6,201.58 6,208.50 0.0K
15:36 6,209.81 6,212.87 6,209.71 6,211.77 0.0K
15:37 6,212.81 6,212.92 6,207.69 6,208.05 0.0K
15:38 6,208.21 6,208.21 6,204.81 6,204.81 0.0K
15:39 6,204.05 6,206.42 6,203.27 6,206.42 0.0K
15:40 6,206.17 6,212.82 6,206.17 6,212.70 0.0K
15:41 6,212.60 6,212.75 6,210.49 6,211.05 0.0K
15:42 6,210.29 6,210.29 6,206.62 6,208.88 0.0K
15:43 6,208.95 6,209.38 6,206.84 6,207.93 0.0K
15:44 6,209.69 6,214.34 6,209.54 6,214.34 0.0K
15:45 6,215.02 6,217.51 6,215.02 6,216.37 0.0K
15:46 6,216.70 6,218.99 6,215.88 6,218.99 0.0K
15:47 6,220.15 6,224.87 6,219.76 6,222.95 0.0K
15:48 6,223.26 6,223.26 6,220.23 6,220.66 0.0K
15:49 6,220.65 6,222.30 6,218.87 6,222.30 0.0K
15:50 6,220.86 6,220.86 6,213.67 6,214.30 0.0K
15:51 6,214.11 6,216.29 6,211.01 6,213.12 0.0K
15:52 6,212.57 6,213.62 6,209.07 6,209.38 0.0K
15:53 6,209.41 6,210.82 6,208.74 6,209.94 0.0K
15:54 6,207.71 6,212.76 6,206.79 6,210.46 0.0K
15:55 6,226.26 6,228.12 6,221.36 6,224.08 0.0K
15:56 6,222.76 6,222.76 6,219.37 6,219.39 0.0K
15:57 6,221.14 6,221.14 6,216.77 6,220.47 0.0K
15:58 6,222.06 6,222.06 6,216.66 6,218.34 0.0K
15:59 6,216.19 6,217.47 6,212.50 6,216.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles