Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,269.27 6,271.95 6,265.69 6,271.68 0.0K
09:31 6,269.78 6,280.02 6,269.78 6,279.29 0.0K
09:32 6,282.23 6,283.04 6,277.07 6,283.04 0.0K
09:33 6,286.17 6,289.27 6,284.03 6,289.27 0.0K
09:34 6,290.19 6,293.33 6,286.59 6,292.31 0.0K
09:35 6,292.64 6,296.55 6,289.85 6,296.02 0.0K
09:36 6,297.50 6,310.17 6,296.61 6,310.17 0.0K
09:37 6,309.67 6,314.72 6,309.24 6,309.24 0.0K
09:38 6,309.42 6,311.96 6,303.97 6,311.91 0.0K
09:39 6,309.86 6,315.04 6,309.23 6,314.15 0.0K
09:40 6,314.36 6,317.72 6,311.65 6,315.68 0.0K
09:41 6,314.80 6,319.60 6,314.80 6,319.60 0.0K
09:42 6,316.55 6,317.09 6,309.38 6,311.46 0.0K
09:43 6,309.47 6,312.00 6,302.71 6,302.71 0.0K
09:44 6,303.02 6,303.02 6,295.37 6,295.37 0.0K
09:45 6,299.35 6,299.35 6,292.26 6,293.66 0.0K
09:46 6,294.53 6,298.43 6,291.15 6,295.89 0.0K
09:47 6,294.36 6,296.34 6,286.58 6,289.19 0.0K
09:48 6,288.16 6,289.01 6,279.93 6,279.93 0.0K
09:49 6,278.52 6,278.52 6,267.27 6,268.27 0.0K
09:50 6,269.01 6,275.64 6,262.50 6,275.64 0.0K
09:51 6,275.00 6,284.37 6,275.00 6,284.37 0.0K
09:52 6,284.21 6,293.11 6,284.21 6,291.66 0.0K
09:53 6,293.23 6,294.23 6,291.16 6,292.90 0.0K
09:54 6,296.79 6,298.31 6,292.78 6,295.16 0.0K
09:55 6,296.87 6,298.46 6,286.78 6,286.78 0.0K
09:56 6,287.21 6,293.58 6,285.19 6,289.80 0.0K
09:57 6,291.12 6,292.70 6,289.94 6,289.98 0.0K
09:58 6,290.18 6,290.73 6,286.54 6,287.58 0.0K
09:59 6,288.30 6,289.75 6,286.76 6,287.36 0.0K
10:00 6,284.43 6,286.79 6,283.71 6,285.15 0.0K
10:01 6,285.61 6,285.61 6,272.24 6,272.24 0.0K
10:02 6,270.46 6,274.48 6,270.46 6,271.36 0.0K
10:03 6,271.11 6,276.03 6,262.69 6,263.53 0.0K
10:04 6,263.81 6,270.80 6,262.81 6,270.59 0.0K
10:05 6,269.26 6,271.30 6,263.51 6,265.34 0.0K
10:06 6,265.12 6,274.10 6,265.12 6,274.02 0.0K
10:07 6,273.22 6,278.57 6,273.22 6,277.14 0.0K
10:08 6,280.56 6,285.45 6,272.83 6,272.83 0.0K
10:09 6,270.98 6,279.78 6,267.91 6,279.78 0.0K
10:10 6,278.27 6,282.87 6,275.49 6,276.92 0.0K
10:11 6,278.68 6,285.47 6,278.07 6,285.13 0.0K
10:12 6,287.06 6,291.00 6,287.06 6,287.98 0.0K
10:13 6,287.05 6,292.73 6,282.98 6,292.73 0.0K
10:14 6,291.37 6,295.49 6,290.26 6,291.87 0.0K
10:15 6,294.14 6,294.14 6,289.59 6,291.27 0.0K
10:16 6,290.63 6,290.63 6,281.87 6,282.94 0.0K
10:17 6,282.97 6,285.69 6,281.02 6,281.47 0.0K
10:18 6,283.86 6,285.85 6,278.66 6,278.66 0.0K
10:19 6,281.97 6,288.26 6,281.97 6,286.79 0.0K
10:20 6,286.19 6,291.38 6,286.19 6,291.38 0.0K
10:21 6,290.57 6,290.57 6,286.98 6,287.72 0.0K
10:22 6,286.42 6,286.42 6,280.23 6,281.38 0.0K
10:23 6,283.27 6,284.33 6,279.52 6,279.52 0.0K
10:24 6,280.66 6,280.66 6,276.93 6,279.80 0.0K
10:25 6,281.34 6,285.11 6,275.49 6,275.49 0.0K
10:26 6,275.33 6,275.33 6,266.98 6,271.77 0.0K
10:27 6,273.37 6,273.37 6,267.75 6,267.75 0.0K
10:28 6,267.03 6,267.03 6,261.68 6,263.01 0.0K
10:29 6,261.57 6,262.21 6,257.20 6,257.20 0.0K
10:30 6,255.17 6,255.17 6,249.05 6,252.08 0.0K
10:31 6,254.42 6,262.73 6,254.42 6,255.63 0.0K
10:32 6,256.97 6,259.23 6,255.30 6,256.17 0.0K
10:33 6,253.20 6,257.61 6,252.25 6,256.35 0.0K
10:34 6,256.73 6,258.22 6,251.24 6,251.24 0.0K
10:35 6,250.94 6,254.71 6,250.94 6,254.67 0.0K
10:36 6,255.88 6,255.88 6,244.64 6,245.79 0.0K
10:37 6,247.08 6,253.14 6,243.45 6,253.14 0.0K
10:38 6,252.20 6,260.01 6,252.20 6,259.52 0.0K
10:39 6,260.45 6,266.26 6,260.45 6,265.68 0.0K
10:40 6,265.31 6,266.23 6,263.13 6,264.53 0.0K
10:41 6,263.47 6,263.47 6,261.10 6,261.46 0.0K
10:42 6,262.05 6,263.32 6,257.54 6,257.90 0.0K
10:43 6,258.87 6,265.23 6,258.87 6,263.42 0.0K
10:44 6,262.23 6,266.05 6,261.69 6,264.72 0.0K
10:45 6,264.50 6,264.50 6,256.78 6,258.10 0.0K
10:46 6,259.18 6,260.88 6,256.12 6,260.88 0.0K
10:47 6,262.00 6,265.93 6,262.00 6,262.27 0.0K
10:48 6,262.36 6,262.74 6,257.62 6,262.74 0.0K
10:49 6,265.69 6,266.84 6,263.99 6,265.73 0.0K
10:50 6,265.05 6,265.05 6,258.09 6,259.88 0.0K
10:51 6,259.75 6,259.75 6,253.34 6,256.42 0.0K
10:52 6,255.63 6,255.63 6,253.26 6,253.97 0.0K
10:53 6,254.33 6,259.07 6,254.33 6,257.55 0.0K
10:54 6,257.57 6,257.57 6,246.97 6,247.51 0.0K
10:55 6,245.59 6,245.59 6,239.32 6,242.94 0.0K
10:56 6,242.44 6,242.44 6,237.60 6,239.58 0.0K
10:57 6,241.82 6,242.50 6,238.81 6,240.15 0.0K
10:58 6,240.90 6,241.09 6,235.83 6,235.83 0.0K
10:59 6,234.97 6,238.39 6,234.24 6,237.03 0.0K
11:00 6,238.30 6,245.29 6,236.85 6,243.62 0.0K
11:01 6,244.52 6,244.52 6,241.44 6,242.21 0.0K
11:02 6,236.80 6,236.80 6,230.16 6,232.75 0.0K
11:03 6,233.37 6,234.45 6,225.73 6,225.73 0.0K
11:04 6,226.13 6,228.22 6,225.24 6,228.03 0.0K
11:05 6,229.13 6,230.63 6,227.98 6,230.22 0.0K
11:06 6,230.46 6,230.46 6,224.80 6,228.25 0.0K
11:07 6,227.12 6,231.35 6,226.15 6,229.46 0.0K
11:08 6,230.10 6,230.10 6,226.01 6,228.00 0.0K
11:09 6,227.75 6,233.14 6,227.28 6,232.86 0.0K
11:10 6,232.51 6,235.04 6,228.81 6,228.81 0.0K
11:11 6,228.49 6,236.40 6,228.49 6,235.32 0.0K
11:12 6,235.55 6,240.06 6,235.55 6,240.06 0.0K
11:13 6,240.25 6,240.81 6,237.97 6,237.97 0.0K
11:14 6,239.00 6,240.36 6,238.26 6,239.17 0.0K
11:15 6,239.75 6,241.60 6,239.75 6,240.86 0.0K
11:16 6,239.80 6,239.80 6,232.60 6,235.96 0.0K
11:17 6,236.22 6,243.53 6,236.22 6,243.53 0.0K
11:18 6,243.53 6,245.04 6,242.29 6,244.69 0.0K
11:19 6,244.80 6,248.09 6,244.80 6,248.09 0.0K
11:20 6,247.98 6,248.17 6,244.36 6,244.36 0.0K
11:21 6,243.60 6,247.03 6,243.22 6,246.93 0.0K
11:22 6,246.02 6,248.03 6,243.94 6,244.77 0.0K
11:23 6,244.57 6,245.01 6,240.36 6,243.33 0.0K
11:24 6,242.05 6,242.05 6,239.50 6,240.85 0.0K
11:25 6,240.41 6,241.57 6,237.13 6,237.55 0.0K
11:26 6,236.93 6,240.10 6,236.40 6,236.40 0.0K
11:27 6,235.74 6,235.74 6,231.26 6,234.18 0.0K
11:28 6,233.17 6,239.60 6,233.17 6,236.58 0.0K
11:29 6,234.97 6,235.85 6,228.86 6,228.86 0.0K
11:30 6,228.56 6,234.69 6,228.56 6,234.13 0.0K
11:31 6,234.51 6,234.51 6,230.61 6,231.93 0.0K
11:32 6,232.05 6,232.55 6,227.32 6,229.39 0.0K
11:33 6,228.37 6,228.37 6,223.00 6,223.82 0.0K
11:34 6,218.06 6,218.44 6,214.21 6,217.23 0.0K
11:35 6,218.62 6,219.08 6,215.97 6,219.08 0.0K
11:36 6,221.36 6,222.15 6,218.76 6,220.74 0.0K
11:37 6,220.95 6,226.19 6,220.95 6,225.65 0.0K
11:38 6,225.52 6,227.31 6,223.94 6,226.28 0.0K
11:39 6,225.76 6,225.76 6,219.42 6,220.23 0.0K
11:40 6,221.54 6,223.65 6,218.46 6,221.78 0.0K
11:41 6,221.22 6,222.83 6,217.74 6,222.83 0.0K
11:42 6,222.13 6,222.13 6,217.49 6,217.80 0.0K
11:43 6,217.85 6,219.49 6,215.62 6,219.25 0.0K
11:44 6,218.76 6,221.69 6,218.76 6,221.33 0.0K
11:45 6,221.71 6,225.12 6,220.93 6,225.12 0.0K
11:46 6,224.21 6,229.00 6,224.21 6,226.76 0.0K
11:47 6,226.84 6,228.86 6,225.16 6,228.18 0.0K
11:48 6,228.89 6,233.58 6,228.89 6,232.46 0.0K
11:49 6,231.27 6,232.86 6,230.57 6,232.81 0.0K
11:50 6,233.21 6,233.64 6,229.34 6,229.34 0.0K
11:51 6,230.95 6,237.21 6,230.95 6,237.21 0.0K
11:52 6,237.61 6,237.85 6,235.92 6,236.01 0.0K
11:53 6,236.37 6,237.71 6,236.22 6,237.37 0.0K
11:54 6,238.47 6,238.47 6,236.33 6,236.43 0.0K
11:55 6,236.67 6,236.77 6,235.21 6,236.65 0.0K
11:56 6,236.43 6,237.40 6,234.31 6,237.40 0.0K
11:57 6,237.56 6,237.56 6,233.66 6,235.56 0.0K
11:58 6,235.74 6,235.74 6,230.10 6,230.43 0.0K
11:59 6,230.12 6,232.03 6,229.63 6,230.64 0.0K
12:00 6,230.80 6,232.45 6,225.97 6,226.28 0.0K
12:01 6,227.60 6,227.60 6,224.00 6,224.61 0.0K
12:02 6,223.11 6,226.32 6,223.11 6,226.32 0.0K
12:03 6,227.06 6,230.67 6,227.06 6,228.90 0.0K
12:04 6,227.96 6,234.20 6,227.96 6,233.65 0.0K
12:05 6,234.08 6,236.26 6,234.08 6,235.70 0.0K
12:06 6,235.45 6,240.11 6,235.45 6,240.11 0.0K
12:07 6,240.83 6,246.12 6,240.83 6,244.09 0.0K
12:08 6,244.51 6,246.42 6,243.94 6,245.31 0.0K
12:09 6,246.69 6,246.69 6,244.88 6,245.10 0.0K
12:10 6,245.14 6,246.10 6,242.24 6,245.02 0.0K
12:11 6,244.47 6,246.39 6,243.32 6,243.32 0.0K
12:12 6,243.15 6,246.15 6,242.69 6,246.15 0.0K
12:13 6,246.19 6,248.81 6,245.42 6,248.81 0.0K
12:14 6,249.18 6,249.18 6,245.34 6,245.99 0.0K
12:15 6,246.36 6,247.52 6,242.82 6,243.33 0.0K
12:16 6,242.25 6,242.25 6,238.81 6,238.81 0.0K
12:17 6,238.33 6,241.71 6,237.67 6,239.33 0.0K
12:18 6,239.75 6,239.75 6,238.32 6,238.29 0.0K
12:19 6,237.00 6,237.00 6,234.28 6,236.61 0.0K
12:20 6,236.98 6,237.59 6,232.49 6,232.98 0.0K
12:21 6,232.98 6,234.88 6,231.19 6,234.88 0.0K
12:22 6,234.43 6,234.43 6,228.53 6,230.36 0.0K
12:23 6,231.52 6,231.52 6,227.97 6,229.34 0.0K
12:24 6,229.16 6,229.16 6,224.99 6,228.66 0.0K
12:25 6,228.10 6,231.71 6,227.36 6,231.69 0.0K
12:26 6,231.20 6,231.20 6,227.08 6,227.90 0.0K
12:27 6,228.50 6,228.64 6,226.53 6,227.04 0.0K
12:28 6,226.30 6,226.30 6,221.97 6,225.22 0.0K
12:29 6,225.26 6,225.73 6,223.01 6,223.06 0.0K
12:30 6,224.15 6,226.92 6,223.65 6,226.92 0.0K
12:31 6,226.57 6,231.63 6,226.57 6,227.39 0.0K
12:32 6,227.64 6,227.64 6,223.37 6,223.52 0.0K
12:33 6,223.34 6,224.01 6,221.35 6,221.35 0.0K
12:34 6,221.94 6,226.58 6,221.94 6,226.58 0.0K
12:35 6,226.84 6,233.22 6,226.84 6,233.22 0.0K
12:36 6,233.10 6,233.62 6,229.98 6,230.52 0.0K
12:37 6,229.86 6,234.97 6,229.13 6,234.97 0.0K
12:38 6,235.83 6,238.50 6,234.97 6,234.97 0.0K
12:39 6,235.32 6,235.54 6,232.29 6,233.62 0.0K
12:40 6,231.88 6,231.88 6,227.03 6,230.77 0.0K
12:41 6,230.22 6,230.22 6,223.26 6,224.72 0.0K
12:42 6,223.68 6,225.10 6,221.97 6,223.04 0.0K
12:43 6,222.50 6,225.12 6,222.50 6,224.85 0.0K
12:44 6,225.19 6,226.91 6,225.19 6,226.49 0.0K
12:45 6,226.95 6,226.95 6,222.01 6,222.01 0.0K
12:46 6,222.20 6,224.52 6,221.32 6,224.52 0.0K
12:47 6,224.32 6,226.28 6,223.23 6,224.26 0.0K
12:48 6,224.94 6,227.76 6,224.63 6,226.34 0.0K
12:49 6,230.43 6,233.05 6,229.76 6,231.72 0.0K
12:50 6,232.82 6,232.82 6,228.73 6,228.73 0.0K
12:51 6,227.54 6,233.77 6,226.53 6,233.53 0.0K
12:52 6,233.64 6,236.39 6,233.64 6,235.36 0.0K
12:53 6,235.61 6,235.96 6,232.14 6,235.96 0.0K
12:54 6,236.32 6,238.42 6,235.84 6,237.26 0.0K
12:55 6,238.25 6,240.12 6,237.23 6,237.33 0.0K
12:56 6,237.38 6,237.38 6,236.25 6,237.14 0.0K
12:57 6,237.17 6,237.17 6,233.76 6,235.86 0.0K
12:58 6,235.06 6,235.06 6,230.32 6,231.70 0.0K
12:59 6,231.90 6,233.08 6,231.62 6,233.08 0.0K
13:00 6,232.45 6,234.12 6,226.30 6,226.30 0.0K
13:01 6,228.38 6,228.87 6,225.74 6,225.74 0.0K
13:02 6,226.10 6,229.21 6,225.76 6,227.45 0.0K
13:03 6,227.50 6,227.50 6,223.66 6,224.58 0.0K
13:04 6,224.92 6,226.53 6,224.71 6,224.71 0.0K
13:05 6,226.45 6,230.40 6,225.02 6,230.40 0.0K
13:06 6,230.14 6,234.55 6,230.14 6,233.45 0.0K
13:07 6,233.51 6,236.85 6,233.36 6,236.85 0.0K
13:08 6,236.83 6,237.13 6,233.55 6,234.57 0.0K
13:09 6,235.17 6,235.17 6,230.35 6,234.34 0.0K
13:10 6,235.50 6,236.93 6,233.67 6,233.67 0.0K
13:11 6,234.56 6,234.76 6,232.37 6,233.98 0.0K
13:12 6,233.44 6,236.37 6,233.44 6,236.37 0.0K
13:13 6,236.61 6,237.45 6,236.12 6,237.45 0.0K
13:14 6,237.39 6,238.13 6,236.35 6,238.13 0.0K
13:15 6,238.52 6,239.65 6,237.94 6,237.85 0.0K
13:16 6,238.18 6,238.18 6,235.52 6,238.00 0.0K
13:17 6,237.05 6,239.09 6,235.55 6,235.55 0.0K
13:18 6,236.44 6,238.88 6,235.35 6,238.88 0.0K
13:19 6,238.82 6,239.53 6,237.21 6,237.78 0.0K
13:20 6,237.61 6,237.92 6,233.52 6,237.92 0.0K
13:21 6,237.79 6,238.61 6,235.88 6,238.28 0.0K
13:22 6,239.44 6,243.37 6,239.44 6,242.35 0.0K
13:23 6,243.52 6,246.04 6,243.26 6,245.71 0.0K
13:24 6,245.75 6,247.42 6,245.48 6,247.06 0.0K
13:25 6,246.86 6,250.87 6,245.92 6,250.87 0.0K
13:26 6,252.65 6,252.65 6,250.39 6,252.04 0.0K
13:27 6,252.39 6,255.38 6,252.39 6,253.76 0.0K
13:28 6,253.35 6,254.18 6,252.12 6,252.28 0.0K
13:29 6,251.86 6,252.56 6,249.08 6,250.80 0.0K
13:30 6,253.01 6,254.01 6,250.10 6,251.00 0.0K
13:31 6,250.53 6,252.53 6,249.73 6,252.53 0.0K
13:32 6,252.99 6,253.32 6,251.88 6,253.32 0.0K
13:33 6,253.59 6,255.89 6,253.37 6,255.89 0.0K
13:34 6,255.64 6,257.63 6,255.64 6,257.63 0.0K
13:35 6,258.13 6,258.47 6,255.75 6,258.08 0.0K
13:36 6,258.74 6,263.87 6,258.74 6,263.11 0.0K
13:37 6,265.10 6,265.68 6,263.27 6,265.22 0.0K
13:38 6,264.83 6,265.45 6,264.09 6,265.31 0.0K
13:39 6,266.64 6,266.64 6,265.05 6,266.15 0.0K
13:40 6,265.89 6,268.18 6,265.89 6,267.38 0.0K
13:41 6,267.46 6,267.46 6,265.07 6,265.66 0.0K
13:42 6,266.64 6,269.18 6,266.64 6,269.18 0.0K
13:43 6,270.56 6,271.75 6,268.81 6,271.75 0.0K
13:44 6,270.89 6,272.71 6,269.65 6,270.26 0.0K
13:45 6,270.84 6,270.99 6,267.03 6,269.02 0.0K
13:46 6,267.51 6,267.51 6,265.28 6,266.42 0.0K
13:47 6,265.87 6,267.17 6,264.38 6,267.17 0.0K
13:48 6,266.93 6,269.62 6,265.21 6,269.31 0.0K
13:49 6,269.02 6,271.64 6,268.53 6,271.64 0.0K
13:50 6,271.62 6,274.36 6,271.62 6,274.33 0.0K
13:51 6,275.10 6,275.52 6,274.54 6,274.84 0.0K
13:52 6,275.25 6,275.25 6,272.71 6,272.71 0.0K
13:53 6,271.64 6,274.87 6,271.64 6,274.77 0.0K
13:54 6,273.82 6,274.49 6,272.16 6,273.68 0.0K
13:55 6,274.13 6,274.13 6,270.61 6,270.61 0.0K
13:56 6,272.83 6,274.17 6,272.72 6,273.01 0.0K
13:57 6,272.09 6,273.76 6,270.87 6,273.18 0.0K
13:58 6,273.50 6,273.50 6,269.90 6,270.52 0.0K
13:59 6,269.91 6,269.91 6,267.80 6,269.44 0.0K
14:00 6,269.27 6,280.75 6,269.27 6,275.84 0.0K
14:01 6,276.05 6,276.05 6,270.97 6,271.19 0.0K
14:02 6,271.43 6,273.91 6,271.43 6,272.28 0.0K
14:03 6,271.28 6,271.28 6,267.10 6,269.28 0.0K
14:04 6,268.77 6,271.97 6,268.77 6,270.81 0.0K
14:05 6,269.81 6,272.50 6,269.81 6,271.93 0.0K
14:06 6,272.95 6,277.19 6,272.95 6,277.19 0.0K
14:07 6,276.46 6,277.02 6,275.31 6,276.32 0.0K
14:08 6,275.92 6,276.30 6,274.36 6,274.65 0.0K
14:09 6,274.09 6,275.66 6,274.09 6,275.66 0.0K
14:10 6,274.78 6,274.94 6,271.87 6,274.30 0.0K
14:11 6,275.18 6,280.18 6,275.18 6,280.18 0.0K
14:12 6,279.63 6,283.06 6,279.63 6,283.06 0.0K
14:13 6,283.85 6,288.19 6,283.85 6,288.19 0.0K
14:14 6,288.66 6,289.91 6,287.75 6,288.76 0.0K
14:15 6,287.94 6,289.76 6,286.82 6,287.23 0.0K
14:16 6,287.97 6,289.23 6,286.92 6,286.92 0.0K
14:17 6,287.14 6,296.10 6,287.14 6,294.78 0.0K
14:18 6,295.37 6,296.65 6,294.90 6,296.22 0.0K
14:19 6,295.46 6,295.46 6,293.00 6,294.10 0.0K
14:20 6,295.86 6,297.18 6,295.83 6,296.25 0.0K
14:21 6,294.16 6,294.16 6,292.51 6,292.59 0.0K
14:22 6,292.59 6,297.67 6,292.49 6,297.67 0.0K
14:23 6,298.12 6,298.12 6,295.33 6,297.81 0.0K
14:24 6,297.28 6,297.67 6,295.95 6,297.41 0.0K
14:25 6,297.54 6,300.55 6,297.54 6,299.55 0.0K
14:26 6,300.24 6,304.49 6,300.24 6,304.25 0.0K
14:27 6,304.29 6,306.97 6,303.53 6,306.49 0.0K
14:28 6,306.26 6,306.89 6,304.44 6,306.60 0.0K
14:29 6,306.44 6,306.44 6,303.57 6,304.43 0.0K
14:30 6,303.49 6,305.36 6,303.28 6,304.34 0.0K
14:31 6,305.19 6,307.86 6,304.69 6,307.06 0.0K
14:32 6,307.80 6,308.66 6,306.70 6,308.66 0.0K
14:33 6,307.81 6,310.55 6,307.81 6,310.55 0.0K
14:34 6,310.50 6,312.49 6,309.98 6,311.89 0.0K
14:35 6,311.94 6,311.94 6,309.21 6,309.21 0.0K
14:36 6,308.40 6,308.84 6,306.04 6,306.04 0.0K
14:37 6,307.75 6,307.75 6,305.38 6,305.61 0.0K
14:38 6,306.23 6,311.64 6,306.23 6,310.96 0.0K
14:39 6,311.00 6,311.89 6,310.79 6,310.79 0.0K
14:40 6,311.11 6,311.77 6,307.08 6,307.61 0.0K
14:41 6,307.99 6,311.89 6,307.99 6,311.89 0.0K
14:42 6,311.58 6,311.58 6,309.25 6,309.84 0.0K
14:43 6,309.46 6,309.46 6,306.72 6,307.14 0.0K
14:44 6,307.40 6,310.30 6,307.40 6,308.17 0.0K
14:45 6,308.40 6,311.65 6,308.24 6,311.21 0.0K
14:46 6,310.97 6,312.46 6,309.74 6,312.46 0.0K
14:47 6,313.49 6,315.31 6,311.68 6,315.17 0.0K
14:48 6,315.29 6,319.61 6,315.00 6,319.61 0.0K
14:49 6,318.84 6,318.88 6,316.17 6,317.22 0.0K
14:50 6,317.21 6,318.91 6,315.45 6,315.45 0.0K
14:51 6,316.28 6,317.85 6,315.82 6,317.03 0.0K
14:52 6,317.36 6,317.89 6,316.74 6,317.37 0.0K
14:53 6,317.25 6,319.93 6,315.39 6,315.39 0.0K
14:54 6,315.16 6,316.55 6,314.58 6,314.67 0.0K
14:55 6,315.38 6,318.89 6,315.26 6,318.89 0.0K
14:56 6,319.03 6,319.03 6,316.63 6,316.63 0.0K
14:57 6,317.91 6,317.91 6,315.26 6,315.32 0.0K
14:58 6,315.58 6,317.33 6,314.65 6,314.90 0.0K
14:59 6,313.97 6,314.27 6,312.23 6,312.24 0.0K
15:00 6,313.98 6,313.98 6,308.12 6,308.74 0.0K
15:01 6,309.32 6,312.05 6,309.32 6,310.72 0.0K
15:02 6,310.16 6,310.16 6,306.40 6,307.66 0.0K
15:03 6,307.80 6,309.66 6,307.52 6,307.61 0.0K
15:04 6,306.17 6,308.52 6,305.33 6,307.51 0.0K
15:05 6,307.61 6,310.42 6,307.61 6,310.01 0.0K
15:06 6,309.99 6,312.06 6,309.32 6,311.53 0.0K
15:07 6,311.51 6,312.50 6,308.98 6,311.82 0.0K
15:08 6,311.68 6,312.09 6,310.55 6,310.96 0.0K
15:09 6,310.72 6,310.72 6,305.49 6,306.04 0.0K
15:10 6,306.34 6,306.34 6,302.82 6,302.82 0.0K
15:11 6,303.60 6,304.31 6,301.44 6,302.75 0.0K
15:12 6,303.72 6,307.97 6,303.72 6,307.97 0.0K
15:13 6,307.77 6,307.77 6,304.18 6,305.95 0.0K
15:14 6,306.89 6,307.65 6,303.39 6,306.52 0.0K
15:15 6,306.04 6,306.04 6,302.45 6,305.07 0.0K
15:16 6,304.49 6,304.57 6,301.47 6,302.39 0.0K
15:17 6,301.91 6,302.66 6,301.43 6,302.52 0.0K
15:18 6,303.18 6,304.02 6,301.83 6,301.83 0.0K
15:19 6,302.12 6,303.85 6,302.12 6,303.30 0.0K
15:20 6,302.95 6,305.44 6,302.50 6,305.17 0.0K
15:21 6,305.23 6,306.61 6,302.85 6,303.51 0.0K
15:22 6,302.45 6,304.75 6,302.45 6,303.88 0.0K
15:23 6,304.05 6,306.27 6,304.05 6,305.53 0.0K
15:24 6,305.58 6,305.58 6,303.01 6,303.01 0.0K
15:25 6,303.38 6,304.12 6,301.82 6,302.29 0.0K
15:26 6,302.12 6,302.12 6,299.55 6,300.32 0.0K
15:27 6,301.85 6,301.85 6,298.90 6,299.43 0.0K
15:28 6,299.64 6,304.57 6,299.64 6,303.93 0.0K
15:29 6,304.69 6,306.60 6,304.69 6,305.38 0.0K
15:30 6,303.78 6,308.01 6,303.19 6,308.01 0.0K
15:31 6,308.99 6,308.99 6,304.74 6,306.19 0.0K
15:32 6,305.59 6,306.15 6,301.77 6,301.88 0.0K
15:33 6,302.11 6,302.11 6,299.78 6,300.80 0.0K
15:34 6,300.41 6,300.78 6,299.68 6,300.34 0.0K
15:35 6,299.55 6,303.83 6,299.55 6,303.09 0.0K
15:36 6,304.67 6,306.35 6,303.03 6,305.25 0.0K
15:37 6,304.45 6,307.67 6,304.45 6,307.63 0.0K
15:38 6,306.66 6,307.89 6,306.07 6,307.08 0.0K
15:39 6,307.60 6,307.93 6,305.27 6,305.88 0.0K
15:40 6,306.44 6,306.69 6,305.04 6,305.04 0.0K
15:41 6,306.54 6,307.18 6,304.39 6,304.39 0.0K
15:42 6,303.94 6,304.41 6,301.07 6,303.71 0.0K
15:43 6,304.24 6,304.24 6,301.96 6,303.42 0.0K
15:44 6,304.20 6,304.45 6,303.39 6,304.39 0.0K
15:45 6,303.92 6,305.57 6,303.92 6,305.39 0.0K
15:46 6,305.42 6,305.42 6,300.91 6,300.91 0.0K
15:47 6,300.53 6,301.88 6,300.15 6,301.35 0.0K
15:48 6,301.62 6,301.62 6,299.38 6,300.41 0.0K
15:49 6,302.68 6,305.14 6,302.22 6,302.82 0.0K
15:50 6,300.30 6,302.87 6,295.41 6,295.63 0.0K
15:51 6,295.57 6,297.31 6,291.13 6,292.97 0.0K
15:52 6,294.74 6,297.98 6,294.74 6,295.85 0.0K
15:53 6,296.37 6,301.34 6,296.37 6,301.21 0.0K
15:54 6,301.66 6,303.60 6,287.92 6,290.12 0.0K
15:55 6,279.33 6,285.58 6,279.33 6,280.24 0.0K
15:56 6,280.33 6,282.00 6,275.25 6,280.41 0.0K
15:57 6,278.74 6,284.02 6,278.74 6,283.13 0.0K
15:58 6,283.04 6,283.04 6,277.92 6,278.56 0.0K
15:59 6,278.02 6,278.19 6,273.68 6,273.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles