Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,126.09 6,140.85 6,126.09 6,135.67 0.0K
09:31 6,140.01 6,149.27 6,138.07 6,139.44 0.0K
09:32 6,140.73 6,144.66 6,128.99 6,131.84 0.0K
09:33 6,130.54 6,144.06 6,127.07 6,144.06 0.0K
09:34 6,145.92 6,145.92 6,137.62 6,139.98 0.0K
09:35 6,142.11 6,152.75 6,136.72 6,147.92 0.0K
09:36 6,148.92 6,163.93 6,148.92 6,161.46 0.0K
09:37 6,166.04 6,183.08 6,165.57 6,180.66 0.0K
09:38 6,179.63 6,179.63 6,162.79 6,171.23 0.0K
09:39 6,167.72 6,183.85 6,166.92 6,183.36 0.0K
09:40 6,181.29 6,187.01 6,180.31 6,186.98 0.0K
09:41 6,184.62 6,185.15 6,166.44 6,166.44 0.0K
09:42 6,169.19 6,173.08 6,163.43 6,173.08 0.0K
09:43 6,170.94 6,186.47 6,170.94 6,179.47 0.0K
09:44 6,176.46 6,180.36 6,172.68 6,175.33 0.0K
09:45 6,175.54 6,179.61 6,163.57 6,169.26 0.0K
09:46 6,169.79 6,176.46 6,165.21 6,174.30 0.0K
09:47 6,176.10 6,183.34 6,172.49 6,183.34 0.0K
09:48 6,182.57 6,197.11 6,182.57 6,193.88 0.0K
09:49 6,191.47 6,195.18 6,187.32 6,193.55 0.0K
09:50 6,196.64 6,196.64 6,189.66 6,191.16 0.0K
09:51 6,195.76 6,196.48 6,184.57 6,188.73 0.0K
09:52 6,195.11 6,201.48 6,189.57 6,193.79 0.0K
09:53 6,191.81 6,191.81 6,178.66 6,178.76 0.0K
09:54 6,177.01 6,177.01 6,163.06 6,167.18 0.0K
09:55 6,171.17 6,173.71 6,166.82 6,170.73 0.0K
09:56 6,171.86 6,176.94 6,166.38 6,171.42 0.0K
09:57 6,171.35 6,173.84 6,168.73 6,172.89 0.0K
09:58 6,173.72 6,180.87 6,171.86 6,174.59 0.0K
09:59 6,176.44 6,176.44 6,170.40 6,170.40 0.0K
10:00 6,165.12 6,198.46 6,156.28 6,197.45 0.0K
10:01 6,198.50 6,201.25 6,180.34 6,182.11 0.0K
10:02 6,178.98 6,178.98 6,158.37 6,158.49 0.0K
10:03 6,156.34 6,158.67 6,138.35 6,140.63 0.0K
10:04 6,138.90 6,141.61 6,114.39 6,123.38 0.0K
10:05 6,123.59 6,131.98 6,123.59 6,130.83 0.0K
10:06 6,132.16 6,158.82 6,132.16 6,155.65 0.0K
10:07 6,162.14 6,162.14 6,152.88 6,159.17 0.0K
10:08 6,161.01 6,165.86 6,159.90 6,163.86 0.0K
10:09 6,168.67 6,185.36 6,168.67 6,183.46 0.0K
10:10 6,183.92 6,184.29 6,177.36 6,181.81 0.0K
10:11 6,178.18 6,178.18 6,163.75 6,164.67 0.0K
10:12 6,165.15 6,165.52 6,155.85 6,157.70 0.0K
10:13 6,159.12 6,166.40 6,159.12 6,161.99 0.0K
10:14 6,162.23 6,164.15 6,147.86 6,152.39 0.0K
10:15 6,153.88 6,160.79 6,148.68 6,160.79 0.0K
10:16 6,163.45 6,163.64 6,151.16 6,151.16 0.0K
10:17 6,152.00 6,152.00 6,141.45 6,143.38 0.0K
10:18 6,145.30 6,148.17 6,144.40 6,145.76 0.0K
10:19 6,145.29 6,168.08 6,145.29 6,160.67 0.0K
10:20 6,159.11 6,165.93 6,159.11 6,165.18 0.0K
10:21 6,165.12 6,165.12 6,155.38 6,158.17 0.0K
10:22 6,159.22 6,159.22 6,145.41 6,145.77 0.0K
10:23 6,146.04 6,146.04 6,138.52 6,141.89 0.0K
10:24 6,140.14 6,140.14 6,128.00 6,133.94 0.0K
10:25 6,135.74 6,137.45 6,121.25 6,121.25 0.0K
10:26 6,120.71 6,125.80 6,120.04 6,121.38 0.0K
10:27 6,121.49 6,121.49 6,109.80 6,112.52 0.0K
10:28 6,111.49 6,111.49 6,105.13 6,108.65 0.0K
10:29 6,110.63 6,115.60 6,108.45 6,108.45 0.0K
10:30 6,111.19 6,130.74 6,111.19 6,122.70 0.0K
10:31 6,128.51 6,130.51 6,124.74 6,125.83 0.0K
10:32 6,124.49 6,126.92 6,122.34 6,122.34 0.0K
10:33 6,120.33 6,122.24 6,116.06 6,120.75 0.0K
10:34 6,118.92 6,118.92 6,106.85 6,106.85 0.0K
10:35 6,110.94 6,110.94 6,104.69 6,110.76 0.0K
10:36 6,109.88 6,119.64 6,107.86 6,110.58 0.0K
10:37 6,114.43 6,114.43 6,093.35 6,095.96 0.0K
10:38 6,093.07 6,093.99 6,083.99 6,087.69 0.0K
10:39 6,090.53 6,092.67 6,084.46 6,089.51 0.0K
10:40 6,092.68 6,099.20 6,092.40 6,093.91 0.0K
10:41 6,091.83 6,091.83 6,083.19 6,086.01 0.0K
10:42 6,084.33 6,091.80 6,084.33 6,088.84 0.0K
10:43 6,090.22 6,107.14 6,089.04 6,107.14 0.0K
10:44 6,107.38 6,115.44 6,106.22 6,107.16 0.0K
10:45 6,105.75 6,122.25 6,105.68 6,122.23 0.0K
10:46 6,120.26 6,124.82 6,117.17 6,117.17 0.0K
10:47 6,115.57 6,115.57 6,109.01 6,112.00 0.0K
10:48 6,111.68 6,114.16 6,102.85 6,103.67 0.0K
10:49 6,102.77 6,104.65 6,094.45 6,101.09 0.0K
10:50 6,101.17 6,109.48 6,097.36 6,109.48 0.0K
10:51 6,112.96 6,116.13 6,109.57 6,116.13 0.0K
10:52 6,113.95 6,127.04 6,108.92 6,127.04 0.0K
10:53 6,130.31 6,135.02 6,127.50 6,132.80 0.0K
10:54 6,132.90 6,138.73 6,131.70 6,137.65 0.0K
10:55 6,137.56 6,137.56 6,127.78 6,127.78 0.0K
10:56 6,128.21 6,128.21 6,121.46 6,122.36 0.0K
10:57 6,120.90 6,122.54 6,116.02 6,120.24 0.0K
10:58 6,120.85 6,120.85 6,109.85 6,109.85 0.0K
10:59 6,110.08 6,110.53 6,099.90 6,103.11 0.0K
11:00 6,096.79 6,100.77 6,094.93 6,100.55 0.0K
11:01 6,101.59 6,121.28 6,101.59 6,113.64 0.0K
11:02 6,112.80 6,112.80 6,108.27 6,109.77 0.0K
11:03 6,110.19 6,112.53 6,108.19 6,109.34 0.0K
11:04 6,107.80 6,110.13 6,106.31 6,108.50 0.0K
11:05 6,106.05 6,120.55 6,106.05 6,120.55 0.0K
11:06 6,118.55 6,128.20 6,118.55 6,125.76 0.0K
11:07 6,126.70 6,150.15 6,126.70 6,147.97 0.0K
11:08 6,149.35 6,149.35 6,140.41 6,141.08 0.0K
11:09 6,145.72 6,159.95 6,145.72 6,158.76 0.0K
11:10 6,157.39 6,160.96 6,148.83 6,148.83 0.0K
11:11 6,150.50 6,154.22 6,150.40 6,153.48 0.0K
11:12 6,156.56 6,174.12 6,156.21 6,166.84 0.0K
11:13 6,167.35 6,167.35 6,158.48 6,161.19 0.0K
11:14 6,161.13 6,162.53 6,155.53 6,156.94 0.0K
11:15 6,163.50 6,167.90 6,161.45 6,163.47 0.0K
11:16 6,162.69 6,162.69 6,152.56 6,153.81 0.0K
11:17 6,154.84 6,160.13 6,154.12 6,160.13 0.0K
11:18 6,160.94 6,160.94 6,151.68 6,153.79 0.0K
11:19 6,151.70 6,154.52 6,149.26 6,154.52 0.0K
11:20 6,154.18 6,155.44 6,148.26 6,149.61 0.0K
11:21 6,150.63 6,158.16 6,147.65 6,153.60 0.0K
11:22 6,151.70 6,152.01 6,139.22 6,149.07 0.0K
11:23 6,145.60 6,145.72 6,135.14 6,136.07 0.0K
11:24 6,138.41 6,140.10 6,136.70 6,137.43 0.0K
11:25 6,138.41 6,150.28 6,138.41 6,150.28 0.0K
11:26 6,151.91 6,159.39 6,151.91 6,159.44 0.0K
11:27 6,157.44 6,161.20 6,146.51 6,146.51 0.0K
11:28 6,148.82 6,152.71 6,145.91 6,152.71 0.0K
11:29 6,154.93 6,154.93 6,142.28 6,142.28 0.0K
11:30 6,145.76 6,148.01 6,140.52 6,145.59 0.0K
11:31 6,148.59 6,159.12 6,148.59 6,158.83 0.0K
11:32 6,159.72 6,164.44 6,159.72 6,161.02 0.0K
11:33 6,161.63 6,163.77 6,159.91 6,159.91 0.0K
11:34 6,159.83 6,161.81 6,157.39 6,159.65 0.0K
11:35 6,159.51 6,162.62 6,156.10 6,156.94 0.0K
11:36 6,155.58 6,159.50 6,155.25 6,157.85 0.0K
11:37 6,158.99 6,158.99 6,146.35 6,149.07 0.0K
11:38 6,150.37 6,151.58 6,142.13 6,151.58 0.0K
11:39 6,150.64 6,159.87 6,150.64 6,159.87 0.0K
11:40 6,160.54 6,176.10 6,159.88 6,173.47 0.0K
11:41 6,173.94 6,174.99 6,170.75 6,174.99 0.0K
11:42 6,176.25 6,180.01 6,176.25 6,179.84 0.0K
11:43 6,179.46 6,182.90 6,179.22 6,182.13 0.0K
11:44 6,182.70 6,182.70 6,172.65 6,172.65 0.0K
11:45 6,172.29 6,174.61 6,168.08 6,168.08 0.0K
11:46 6,160.66 6,163.69 6,154.42 6,156.36 0.0K
11:47 6,158.99 6,161.90 6,154.52 6,161.90 0.0K
11:48 6,162.59 6,171.14 6,162.59 6,165.23 0.0K
11:49 6,165.99 6,170.38 6,165.20 6,169.93 0.0K
11:50 6,170.24 6,173.62 6,168.47 6,168.47 0.0K
11:51 6,167.32 6,171.92 6,166.49 6,171.92 0.0K
11:52 6,171.24 6,172.19 6,159.58 6,160.17 0.0K
11:53 6,160.51 6,166.76 6,157.59 6,166.76 0.0K
11:54 6,167.19 6,171.84 6,167.19 6,168.24 0.0K
11:55 6,169.13 6,170.32 6,166.45 6,166.45 0.0K
11:56 6,168.90 6,169.28 6,163.94 6,164.64 0.0K
11:57 6,163.95 6,164.31 6,161.63 6,163.13 0.0K
11:58 6,161.78 6,162.39 6,150.98 6,150.98 0.0K
11:59 6,149.30 6,149.30 6,142.11 6,142.11 0.0K
12:00 6,141.88 6,141.88 6,133.24 6,135.04 0.0K
12:01 6,132.12 6,140.34 6,129.27 6,139.59 0.0K
12:02 6,142.18 6,148.38 6,142.05 6,147.09 0.0K
12:03 6,147.50 6,148.06 6,139.30 6,139.30 0.0K
12:04 6,139.67 6,140.53 6,136.81 6,137.76 0.0K
12:05 6,136.44 6,137.43 6,132.35 6,135.23 0.0K
12:06 6,135.91 6,139.48 6,129.84 6,131.26 0.0K
12:07 6,131.14 6,131.14 6,121.54 6,122.91 0.0K
12:08 6,124.61 6,130.06 6,124.61 6,127.82 0.0K
12:09 6,126.34 6,128.56 6,118.31 6,122.14 0.0K
12:10 6,122.83 6,122.83 6,111.23 6,114.43 0.0K
12:11 6,117.11 6,118.59 6,114.87 6,117.86 0.0K
12:12 6,118.62 6,123.06 6,118.08 6,118.08 0.0K
12:13 6,118.38 6,119.22 6,110.39 6,111.55 0.0K
12:14 6,109.95 6,111.65 6,107.96 6,110.83 0.0K
12:15 6,109.44 6,114.87 6,109.44 6,113.96 0.0K
12:16 6,116.91 6,118.11 6,113.21 6,117.97 0.0K
12:17 6,119.38 6,120.13 6,109.64 6,112.47 0.0K
12:18 6,111.40 6,118.58 6,109.90 6,118.58 0.0K
12:19 6,118.82 6,120.16 6,113.77 6,119.72 0.0K
12:20 6,121.46 6,121.90 6,118.46 6,121.13 0.0K
12:21 6,122.50 6,123.60 6,117.02 6,123.60 0.0K
12:22 6,124.50 6,132.55 6,124.50 6,132.55 0.0K
12:23 6,131.39 6,131.39 6,121.94 6,126.74 0.0K
12:24 6,125.91 6,125.91 6,121.32 6,125.57 0.0K
12:25 6,125.78 6,126.59 6,123.80 6,126.59 0.0K
12:26 6,128.77 6,135.42 6,123.91 6,130.81 0.0K
12:27 6,129.35 6,130.11 6,122.45 6,127.54 0.0K
12:28 6,130.39 6,130.55 6,124.13 6,125.40 0.0K
12:29 6,124.72 6,125.25 6,121.50 6,121.76 0.0K
12:30 6,127.83 6,128.59 6,122.44 6,126.50 0.0K
12:31 6,126.16 6,127.48 6,124.07 6,124.07 0.0K
12:32 6,124.52 6,134.26 6,122.79 6,134.26 0.0K
12:33 6,132.53 6,132.59 6,130.83 6,132.38 0.0K
12:34 6,133.98 6,133.98 6,130.06 6,132.39 0.0K
12:35 6,131.43 6,138.33 6,129.47 6,134.45 0.0K
12:36 6,136.93 6,139.21 6,128.50 6,131.52 0.0K
12:37 6,131.38 6,131.38 6,122.50 6,123.13 0.0K
12:38 6,122.11 6,125.14 6,119.65 6,122.18 0.0K
12:39 6,122.65 6,125.59 6,121.06 6,122.27 0.0K
12:40 6,124.12 6,125.16 6,114.37 6,114.60 0.0K
12:41 6,114.82 6,117.77 6,110.34 6,115.70 0.0K
12:42 6,117.87 6,123.12 6,117.40 6,123.12 0.0K
12:43 6,129.41 6,133.72 6,122.82 6,123.05 0.0K
12:44 6,121.66 6,122.07 6,117.88 6,117.97 0.0K
12:45 6,118.06 6,124.33 6,118.06 6,121.00 0.0K
12:46 6,121.57 6,122.93 6,119.25 6,120.50 0.0K
12:47 6,119.84 6,122.64 6,117.97 6,121.65 0.0K
12:48 6,121.77 6,123.88 6,121.77 6,122.68 0.0K
12:49 6,121.93 6,126.41 6,121.93 6,123.34 0.0K
12:50 6,123.58 6,123.58 6,117.65 6,118.25 0.0K
12:51 6,118.89 6,124.78 6,118.89 6,124.10 0.0K
12:52 6,125.51 6,125.75 6,118.54 6,119.67 0.0K
12:53 6,117.61 6,117.61 6,100.63 6,100.63 0.0K
12:54 6,101.88 6,104.80 6,097.65 6,104.80 0.0K
12:55 6,103.79 6,109.91 6,103.79 6,107.69 0.0K
12:56 6,107.31 6,108.19 6,104.99 6,104.99 0.0K
12:57 6,104.78 6,104.78 6,092.75 6,092.75 0.0K
12:58 6,094.52 6,099.72 6,092.33 6,097.13 0.0K
12:59 6,098.95 6,102.48 6,095.80 6,101.75 0.0K
13:00 6,100.16 6,102.33 6,098.59 6,099.02 0.0K
13:01 6,097.25 6,098.18 6,094.64 6,095.37 0.0K
13:02 6,095.12 6,095.12 6,090.74 6,091.41 0.0K
13:03 6,092.34 6,094.54 6,088.33 6,092.29 0.0K
13:04 6,091.57 6,093.96 6,086.78 6,088.75 0.0K
13:05 6,090.99 6,094.83 6,089.76 6,094.83 0.0K
13:06 6,092.93 6,094.47 6,087.40 6,091.60 0.0K
13:07 6,091.44 6,092.42 6,088.36 6,092.42 0.0K
13:08 6,092.63 6,093.88 6,091.34 6,091.34 0.0K
13:09 6,089.66 6,098.51 6,089.66 6,095.12 0.0K
13:10 6,095.16 6,098.75 6,094.90 6,095.01 0.0K
13:11 6,096.75 6,096.75 6,087.88 6,089.17 0.0K
13:12 6,088.64 6,088.64 6,085.55 6,086.53 0.0K
13:13 6,087.97 6,091.15 6,087.68 6,090.33 0.0K
13:14 6,092.66 6,092.66 6,087.35 6,091.06 0.0K
13:15 6,088.00 6,089.24 6,085.65 6,089.24 0.0K
13:16 6,091.87 6,094.25 6,089.50 6,090.77 0.0K
13:17 6,092.10 6,100.10 6,092.10 6,100.10 0.0K
13:18 6,098.83 6,098.83 6,094.66 6,097.51 0.0K
13:19 6,094.73 6,094.73 6,089.26 6,089.61 0.0K
13:20 6,087.58 6,091.06 6,087.58 6,090.43 0.0K
13:21 6,091.55 6,091.55 6,074.43 6,076.02 0.0K
13:22 6,073.88 6,073.88 6,067.15 6,067.75 0.0K
13:23 6,067.64 6,068.06 6,060.50 6,060.91 0.0K
13:24 6,060.00 6,070.47 6,060.00 6,070.47 0.0K
13:25 6,070.85 6,072.79 6,067.28 6,067.38 0.0K
13:26 6,067.13 6,067.13 6,062.44 6,062.44 0.0K
13:27 6,061.38 6,063.93 6,059.65 6,061.81 0.0K
13:28 6,060.56 6,062.71 6,060.45 6,060.85 0.0K
13:29 6,061.98 6,063.97 6,061.15 6,061.15 0.0K
13:30 6,058.40 6,074.21 6,058.40 6,068.38 0.0K
13:31 6,068.33 6,072.42 6,067.70 6,070.24 0.0K
13:32 6,070.06 6,070.06 6,066.77 6,067.03 0.0K
13:33 6,067.22 6,070.29 6,066.64 6,070.26 0.0K
13:34 6,070.55 6,073.85 6,066.81 6,066.81 0.0K
13:35 6,067.25 6,067.95 6,061.79 6,062.14 0.0K
13:36 6,063.59 6,070.27 6,063.59 6,067.85 0.0K
13:37 6,066.41 6,067.02 6,065.18 6,066.68 0.0K
13:38 6,067.34 6,070.13 6,063.25 6,069.65 0.0K
13:39 6,071.45 6,077.01 6,071.45 6,075.33 0.0K
13:40 6,076.35 6,080.32 6,075.71 6,078.74 0.0K
13:41 6,080.11 6,089.58 6,080.11 6,089.58 0.0K
13:42 6,088.64 6,092.38 6,087.36 6,087.75 0.0K
13:43 6,088.02 6,088.84 6,084.26 6,088.84 0.0K
13:44 6,089.59 6,094.53 6,089.59 6,094.53 0.0K
13:45 6,093.38 6,099.45 6,091.44 6,099.45 0.0K
13:46 6,100.28 6,108.48 6,095.39 6,108.48 0.0K
13:47 6,108.56 6,116.71 6,108.56 6,115.97 0.0K
13:48 6,115.48 6,117.79 6,114.51 6,115.90 0.0K
13:49 6,115.71 6,117.34 6,110.97 6,110.97 0.0K
13:50 6,110.85 6,117.64 6,107.76 6,117.64 0.0K
13:51 6,120.03 6,120.03 6,110.44 6,112.00 0.0K
13:52 6,113.18 6,113.18 6,107.30 6,107.34 0.0K
13:53 6,108.36 6,108.36 6,102.20 6,103.84 0.0K
13:54 6,105.50 6,110.69 6,105.50 6,108.34 0.0K
13:55 6,110.42 6,110.42 6,100.95 6,102.31 0.0K
13:56 6,101.83 6,102.91 6,095.18 6,096.49 0.0K
13:57 6,095.01 6,095.01 6,085.76 6,086.49 0.0K
13:58 6,087.16 6,100.45 6,087.16 6,096.12 0.0K
13:59 6,097.36 6,101.07 6,097.36 6,101.07 0.0K
14:00 6,100.10 6,111.54 6,099.28 6,110.76 0.0K
14:01 6,110.49 6,131.70 6,109.67 6,129.70 0.0K
14:02 6,130.80 6,131.56 6,124.25 6,131.56 0.0K
14:03 6,130.61 6,141.56 6,130.09 6,139.66 0.0K
14:04 6,140.12 6,140.12 6,134.65 6,135.54 0.0K
14:05 6,138.21 6,139.89 6,127.68 6,130.90 0.0K
14:06 6,129.19 6,136.32 6,128.67 6,135.51 0.0K
14:07 6,136.83 6,144.29 6,136.26 6,143.14 0.0K
14:08 6,143.41 6,149.70 6,142.83 6,147.81 0.0K
14:09 6,145.81 6,147.89 6,138.64 6,142.41 0.0K
14:10 6,141.96 6,155.69 6,141.96 6,153.98 0.0K
14:11 6,154.23 6,154.93 6,152.42 6,152.92 0.0K
14:12 6,152.13 6,157.26 6,151.84 6,153.54 0.0K
14:13 6,155.59 6,156.65 6,152.95 6,156.44 0.0K
14:14 6,158.13 6,159.53 6,153.79 6,159.54 0.0K
14:15 6,158.39 6,158.39 6,150.23 6,152.47 0.0K
14:16 6,153.81 6,155.98 6,148.63 6,148.63 0.0K
14:17 6,149.17 6,156.09 6,149.17 6,152.50 0.0K
14:18 6,152.94 6,154.54 6,149.88 6,154.54 0.0K
14:19 6,157.25 6,159.78 6,155.94 6,157.92 0.0K
14:20 6,157.13 6,162.86 6,151.64 6,161.14 0.0K
14:21 6,160.39 6,168.93 6,160.39 6,168.93 0.0K
14:22 6,170.50 6,176.39 6,170.50 6,173.38 0.0K
14:23 6,173.02 6,176.97 6,171.16 6,171.16 0.0K
14:24 6,171.70 6,172.27 6,163.74 6,165.73 0.0K
14:25 6,164.05 6,165.11 6,162.21 6,164.61 0.0K
14:26 6,165.90 6,171.19 6,162.16 6,162.89 0.0K
14:27 6,163.87 6,163.87 6,156.93 6,162.37 0.0K
14:28 6,163.22 6,164.72 6,159.06 6,161.14 0.0K
14:29 6,161.53 6,165.02 6,160.12 6,164.09 0.0K
14:30 6,164.76 6,164.76 6,152.81 6,152.81 0.0K
14:31 6,151.95 6,162.10 6,150.00 6,156.49 0.0K
14:32 6,156.70 6,166.59 6,156.70 6,166.59 0.0K
14:33 6,166.66 6,167.32 6,158.19 6,163.48 0.0K
14:34 6,163.49 6,163.49 6,156.52 6,156.52 0.0K
14:35 6,157.28 6,157.28 6,151.89 6,153.35 0.0K
14:36 6,153.69 6,160.47 6,152.72 6,160.47 0.0K
14:37 6,161.04 6,163.94 6,159.77 6,162.53 0.0K
14:38 6,163.27 6,165.74 6,160.53 6,164.97 0.0K
14:39 6,166.83 6,171.53 6,166.26 6,168.26 0.0K
14:40 6,169.54 6,171.00 6,167.39 6,170.86 0.0K
14:41 6,172.47 6,178.95 6,171.85 6,178.11 0.0K
14:42 6,180.00 6,184.49 6,174.57 6,174.57 0.0K
14:43 6,177.26 6,192.87 6,176.96 6,190.98 0.0K
14:44 6,194.36 6,197.38 6,190.29 6,193.83 0.0K
14:45 6,196.23 6,199.21 6,193.91 6,199.21 0.0K
14:46 6,199.35 6,205.27 6,199.35 6,200.65 0.0K
14:47 6,194.17 6,201.59 6,194.17 6,196.70 0.0K
14:48 6,191.04 6,201.63 6,191.04 6,201.63 0.0K
14:49 6,203.03 6,206.35 6,201.12 6,205.65 0.0K
14:50 6,206.55 6,210.55 6,205.28 6,210.55 0.0K
14:51 6,210.01 6,215.58 6,210.01 6,215.13 0.0K
14:52 6,214.39 6,221.58 6,214.39 6,221.58 0.0K
14:53 6,222.81 6,227.50 6,222.16 6,225.07 0.0K
14:54 6,224.46 6,229.97 6,220.10 6,220.10 0.0K
14:55 6,217.70 6,223.05 6,215.55 6,215.55 0.0K
14:56 6,216.64 6,220.56 6,209.99 6,209.99 0.0K
14:57 6,209.10 6,218.71 6,209.10 6,217.14 0.0K
14:58 6,216.68 6,219.88 6,211.70 6,212.70 0.0K
14:59 6,211.57 6,216.99 6,211.35 6,212.08 0.0K
15:00 6,211.11 6,212.55 6,206.57 6,211.20 0.0K
15:01 6,207.75 6,207.75 6,199.14 6,202.24 0.0K
15:02 6,201.06 6,201.06 6,185.58 6,185.58 0.0K
15:03 6,186.60 6,194.05 6,186.60 6,191.39 0.0K
15:04 6,193.21 6,202.47 6,192.72 6,202.47 0.0K
15:05 6,205.02 6,214.15 6,204.19 6,205.20 0.0K
15:06 6,206.72 6,212.41 6,205.94 6,212.41 0.0K
15:07 6,212.72 6,225.14 6,209.87 6,225.14 0.0K
15:08 6,226.76 6,229.96 6,221.18 6,221.18 0.0K
15:09 6,222.36 6,223.54 6,219.33 6,221.13 0.0K
15:10 6,218.34 6,219.95 6,208.94 6,215.54 0.0K
15:11 6,212.98 6,214.03 6,203.06 6,204.26 0.0K
15:12 6,205.37 6,210.36 6,203.02 6,205.69 0.0K
15:13 6,203.15 6,208.31 6,200.74 6,206.32 0.0K
15:14 6,206.51 6,206.51 6,194.33 6,195.98 0.0K
15:15 6,194.49 6,194.96 6,187.81 6,189.28 0.0K
15:16 6,186.58 6,188.49 6,179.63 6,181.43 0.0K
15:17 6,184.25 6,187.77 6,184.25 6,187.77 0.0K
15:18 6,189.25 6,189.98 6,180.83 6,183.61 0.0K
15:19 6,184.45 6,185.73 6,182.13 6,185.73 0.0K
15:20 6,187.86 6,198.05 6,185.34 6,197.35 0.0K
15:21 6,196.18 6,198.49 6,190.29 6,198.49 0.0K
15:22 6,202.39 6,204.67 6,193.02 6,193.90 0.0K
15:23 6,191.77 6,199.32 6,189.27 6,189.27 0.0K
15:24 6,186.00 6,186.00 6,169.23 6,169.23 0.0K
15:25 6,170.38 6,179.87 6,170.38 6,179.43 0.0K
15:26 6,180.40 6,186.57 6,178.91 6,186.57 0.0K
15:27 6,183.46 6,191.28 6,183.46 6,188.65 0.0K
15:28 6,189.08 6,194.82 6,189.08 6,193.38 0.0K
15:29 6,194.07 6,196.68 6,187.26 6,188.24 0.0K
15:30 6,187.86 6,188.82 6,183.63 6,183.80 0.0K
15:31 6,182.12 6,187.90 6,179.78 6,185.25 0.0K
15:32 6,184.88 6,187.59 6,182.64 6,187.23 0.0K
15:33 6,185.80 6,186.91 6,181.82 6,182.60 0.0K
15:34 6,182.16 6,185.05 6,172.99 6,172.99 0.0K
15:35 6,173.25 6,185.04 6,173.25 6,183.17 0.0K
15:36 6,182.40 6,185.07 6,176.07 6,180.24 0.0K
15:37 6,179.90 6,182.80 6,174.10 6,174.37 0.0K
15:38 6,174.74 6,177.59 6,172.91 6,177.27 0.0K
15:39 6,175.05 6,175.05 6,168.38 6,170.51 0.0K
15:40 6,170.52 6,171.11 6,168.20 6,169.69 0.0K
15:41 6,169.79 6,169.79 6,162.06 6,167.08 0.0K
15:42 6,169.97 6,176.44 6,169.97 6,176.39 0.0K
15:43 6,173.78 6,174.21 6,167.30 6,168.11 0.0K
15:44 6,169.30 6,178.34 6,169.30 6,178.34 0.0K
15:45 6,179.75 6,181.68 6,172.88 6,172.88 0.0K
15:46 6,169.79 6,175.47 6,168.97 6,174.21 0.0K
15:47 6,172.93 6,178.74 6,171.45 6,178.01 0.0K
15:48 6,177.41 6,180.64 6,176.85 6,180.64 0.0K
15:49 6,182.69 6,188.33 6,182.69 6,187.04 0.0K
15:50 6,175.89 6,177.10 6,169.23 6,171.32 0.0K
15:51 6,168.62 6,168.62 6,159.11 6,162.84 0.0K
15:52 6,162.19 6,162.19 6,153.94 6,156.31 0.0K
15:53 6,158.15 6,160.80 6,150.48 6,152.97 0.0K
15:54 6,151.03 6,166.98 6,151.03 6,164.26 0.0K
15:55 6,157.11 6,157.98 6,148.63 6,148.63 0.0K
15:56 6,146.58 6,146.58 6,139.04 6,142.08 0.0K
15:57 6,141.05 6,148.76 6,141.05 6,144.20 0.0K
15:58 6,145.14 6,146.40 6,140.31 6,140.31 0.0K
15:59 6,139.06 6,139.06 6,128.89 6,131.31 0.0K
16:00 6,131.29 6,131.45 6,131.29 6,131.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles