Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,296.04 6,298.67 6,287.93 6,291.22 0.0K
09:31 6,290.99 6,296.20 6,282.82 6,293.99 0.0K
09:32 6,290.83 6,290.83 6,266.25 6,274.84 0.0K
09:33 6,270.77 6,271.03 6,252.82 6,252.82 0.0K
09:34 6,259.87 6,261.55 6,254.91 6,259.61 0.0K
09:35 6,264.66 6,275.50 6,264.66 6,273.42 0.0K
09:36 6,270.92 6,274.42 6,257.06 6,260.95 0.0K
09:37 6,257.41 6,267.32 6,255.12 6,267.32 0.0K
09:38 6,271.10 6,276.36 6,267.76 6,272.26 0.0K
09:39 6,272.50 6,277.18 6,265.98 6,272.71 0.0K
09:40 6,270.87 6,279.06 6,265.16 6,279.06 0.0K
09:41 6,282.24 6,286.93 6,278.31 6,278.67 0.0K
09:42 6,280.11 6,286.20 6,276.63 6,284.84 0.0K
09:43 6,285.31 6,287.77 6,275.69 6,280.38 0.0K
09:44 6,280.92 6,291.41 6,278.89 6,288.28 0.0K
09:45 6,287.14 6,290.33 6,281.00 6,283.70 0.0K
09:46 6,283.81 6,293.16 6,281.34 6,281.34 0.0K
09:47 6,274.66 6,274.66 6,265.20 6,268.60 0.0K
09:48 6,270.76 6,270.76 6,262.73 6,266.65 0.0K
09:49 6,261.69 6,270.36 6,258.60 6,269.97 0.0K
09:50 6,266.98 6,275.18 6,266.98 6,273.37 0.0K
09:51 6,274.09 6,274.75 6,255.88 6,255.88 0.0K
09:52 6,253.95 6,257.42 6,250.48 6,254.08 0.0K
09:53 6,251.90 6,251.90 6,244.73 6,246.92 0.0K
09:54 6,246.37 6,246.37 6,234.56 6,241.81 0.0K
09:55 6,245.59 6,253.33 6,244.94 6,253.33 0.0K
09:56 6,254.17 6,262.00 6,249.73 6,257.96 0.0K
09:57 6,257.99 6,261.92 6,256.70 6,258.39 0.0K
09:58 6,258.75 6,266.03 6,257.55 6,262.46 0.0K
09:59 6,260.53 6,260.53 6,250.76 6,253.75 0.0K
10:00 6,247.19 6,247.19 6,236.29 6,246.24 0.0K
10:01 6,243.21 6,243.21 6,232.15 6,232.15 0.0K
10:02 6,229.15 6,229.15 6,221.99 6,224.57 0.0K
10:03 6,224.00 6,228.28 6,220.74 6,221.58 0.0K
10:04 6,221.35 6,224.99 6,219.33 6,224.99 0.0K
10:05 6,226.86 6,230.84 6,221.29 6,225.42 0.0K
10:06 6,222.58 6,226.23 6,218.68 6,226.23 0.0K
10:07 6,229.85 6,234.66 6,229.85 6,233.54 0.0K
10:08 6,233.60 6,233.60 6,225.71 6,228.93 0.0K
10:09 6,227.95 6,233.79 6,225.75 6,225.75 0.0K
10:10 6,223.17 6,226.89 6,220.24 6,224.23 0.0K
10:11 6,226.98 6,233.57 6,223.55 6,226.47 0.0K
10:12 6,229.52 6,232.44 6,226.64 6,232.17 0.0K
10:13 6,230.91 6,232.45 6,227.11 6,228.82 0.0K
10:14 6,231.76 6,233.86 6,231.44 6,232.09 0.0K
10:15 6,228.73 6,240.09 6,227.87 6,238.65 0.0K
10:16 6,238.73 6,240.64 6,233.37 6,234.54 0.0K
10:17 6,236.12 6,236.12 6,224.57 6,224.57 0.0K
10:18 6,225.81 6,230.53 6,223.89 6,227.78 0.0K
10:19 6,225.41 6,225.41 6,218.96 6,223.57 0.0K
10:20 6,224.32 6,224.32 6,212.11 6,212.11 0.0K
10:21 6,208.66 6,219.02 6,206.18 6,213.21 0.0K
10:22 6,211.81 6,211.81 6,206.73 6,211.24 0.0K
10:23 6,214.56 6,229.02 6,214.56 6,223.08 0.0K
10:24 6,225.96 6,227.37 6,220.90 6,226.46 0.0K
10:25 6,225.28 6,226.24 6,222.45 6,224.88 0.0K
10:26 6,226.82 6,226.82 6,212.81 6,214.38 0.0K
10:27 6,217.77 6,219.29 6,213.03 6,213.03 0.0K
10:28 6,210.89 6,213.37 6,210.28 6,212.32 0.0K
10:29 6,210.13 6,211.25 6,203.82 6,206.46 0.0K
10:30 6,202.13 6,207.90 6,197.50 6,207.90 0.0K
10:31 6,212.41 6,216.22 6,206.75 6,210.56 0.0K
10:32 6,211.87 6,211.87 6,201.29 6,201.56 0.0K
10:33 6,203.36 6,203.36 6,196.92 6,199.67 0.0K
10:34 6,198.98 6,198.98 6,189.00 6,194.69 0.0K
10:35 6,195.14 6,195.21 6,190.81 6,190.89 0.0K
10:36 6,189.68 6,199.33 6,186.92 6,193.12 0.0K
10:37 6,190.23 6,203.02 6,190.23 6,196.74 0.0K
10:38 6,197.38 6,206.30 6,196.73 6,204.88 0.0K
10:39 6,202.74 6,204.37 6,195.84 6,196.21 0.0K
10:40 6,196.84 6,197.56 6,192.71 6,196.09 0.0K
10:41 6,193.51 6,195.13 6,186.92 6,186.92 0.0K
10:42 6,185.63 6,188.48 6,184.06 6,187.55 0.0K
10:43 6,186.34 6,188.45 6,178.45 6,184.16 0.0K
10:44 6,182.44 6,182.44 6,176.68 6,177.67 0.0K
10:45 6,176.33 6,176.35 6,169.50 6,173.04 0.0K
10:46 6,171.04 6,172.21 6,165.85 6,166.52 0.0K
10:47 6,164.62 6,169.81 6,163.01 6,169.81 0.0K
10:48 6,169.56 6,179.63 6,169.56 6,172.66 0.0K
10:49 6,176.08 6,176.08 6,161.28 6,168.04 0.0K
10:50 6,168.14 6,168.14 6,162.47 6,162.47 0.0K
10:51 6,163.44 6,163.44 6,156.09 6,157.39 0.0K
10:52 6,158.30 6,158.30 6,149.06 6,150.51 0.0K
10:53 6,149.71 6,151.83 6,145.04 6,148.10 0.0K
10:54 6,147.78 6,147.78 6,141.41 6,143.24 0.0K
10:55 6,144.08 6,144.08 6,131.75 6,131.75 0.0K
10:56 6,133.02 6,133.20 6,125.40 6,130.07 0.0K
10:57 6,127.88 6,129.05 6,123.07 6,127.26 0.0K
10:58 6,125.52 6,127.36 6,122.82 6,127.36 0.0K
10:59 6,126.00 6,130.57 6,126.00 6,129.79 0.0K
11:00 6,129.64 6,139.51 6,126.95 6,129.98 0.0K
11:01 6,130.13 6,141.50 6,130.13 6,137.42 0.0K
11:02 6,136.79 6,139.54 6,129.26 6,139.54 0.0K
11:03 6,139.03 6,139.55 6,132.89 6,138.53 0.0K
11:04 6,135.79 6,135.79 6,129.40 6,129.38 0.0K
11:05 6,130.14 6,136.17 6,127.65 6,128.47 0.0K
11:06 6,127.57 6,141.48 6,126.48 6,141.48 0.0K
11:07 6,141.45 6,144.10 6,137.26 6,143.61 0.0K
11:08 6,144.23 6,144.23 6,135.68 6,138.18 0.0K
11:09 6,137.30 6,148.84 6,136.19 6,147.71 0.0K
11:10 6,145.13 6,145.98 6,140.46 6,145.50 0.0K
11:11 6,147.08 6,147.08 6,140.54 6,140.89 0.0K
11:12 6,143.07 6,147.76 6,140.34 6,147.63 0.0K
11:13 6,149.28 6,154.21 6,148.86 6,150.98 0.0K
11:14 6,152.22 6,154.78 6,146.82 6,152.95 0.0K
11:15 6,149.80 6,151.70 6,146.12 6,150.64 0.0K
11:16 6,152.91 6,152.91 6,143.91 6,144.38 0.0K
11:17 6,145.35 6,153.20 6,141.81 6,151.82 0.0K
11:18 6,150.92 6,151.78 6,142.44 6,142.44 0.0K
11:19 6,142.80 6,142.80 6,136.31 6,140.03 0.0K
11:20 6,138.75 6,146.36 6,137.40 6,143.23 0.0K
11:21 6,143.47 6,143.47 6,140.60 6,142.83 0.0K
11:22 6,144.76 6,155.38 6,143.63 6,154.80 0.0K
11:23 6,151.94 6,161.67 6,151.94 6,161.15 0.0K
11:24 6,160.24 6,168.05 6,160.24 6,163.57 0.0K
11:25 6,161.03 6,169.09 6,160.91 6,165.35 0.0K
11:26 6,165.35 6,166.43 6,161.63 6,164.94 0.0K
11:27 6,162.88 6,165.29 6,161.55 6,162.91 0.0K
11:28 6,162.46 6,168.12 6,162.08 6,166.57 0.0K
11:29 6,166.13 6,170.05 6,165.50 6,169.77 0.0K
11:30 6,169.60 6,175.43 6,169.60 6,173.22 0.0K
11:31 6,172.55 6,179.97 6,172.55 6,179.97 0.0K
11:32 6,180.16 6,186.76 6,178.75 6,185.17 0.0K
11:33 6,184.83 6,188.40 6,178.93 6,187.17 0.0K
11:34 6,187.87 6,189.82 6,185.46 6,185.46 0.0K
11:35 6,186.30 6,191.97 6,182.32 6,191.45 0.0K
11:36 6,191.45 6,194.80 6,191.04 6,193.62 0.0K
11:37 6,194.60 6,199.34 6,194.60 6,194.91 0.0K
11:38 6,194.06 6,198.25 6,192.99 6,196.00 0.0K
11:39 6,196.57 6,199.04 6,188.73 6,189.23 0.0K
11:40 6,187.90 6,191.45 6,187.33 6,187.83 0.0K
11:41 6,184.91 6,186.39 6,178.86 6,180.19 0.0K
11:42 6,178.36 6,179.68 6,174.24 6,176.42 0.0K
11:43 6,175.21 6,178.95 6,170.28 6,171.35 0.0K
11:44 6,171.44 6,171.86 6,164.25 6,167.56 0.0K
11:45 6,169.75 6,172.78 6,169.68 6,172.41 0.0K
11:46 6,172.86 6,180.00 6,172.86 6,177.78 0.0K
11:47 6,180.55 6,187.97 6,176.72 6,185.21 0.0K
11:48 6,184.68 6,189.39 6,184.68 6,188.43 0.0K
11:49 6,185.80 6,189.01 6,182.16 6,186.54 0.0K
11:50 6,186.16 6,187.30 6,177.11 6,177.61 0.0K
11:51 6,176.83 6,183.23 6,176.83 6,180.97 0.0K
11:52 6,181.33 6,182.83 6,175.07 6,178.19 0.0K
11:53 6,178.25 6,179.64 6,176.74 6,176.74 0.0K
11:54 6,176.94 6,180.23 6,175.88 6,175.88 0.0K
11:55 6,174.33 6,175.57 6,168.43 6,171.08 0.0K
11:56 6,169.04 6,169.04 6,159.70 6,159.70 0.0K
11:57 6,158.48 6,164.08 6,157.39 6,163.99 0.0K
11:58 6,164.39 6,166.05 6,156.88 6,158.14 0.0K
11:59 6,160.73 6,162.91 6,158.18 6,159.76 0.0K
12:00 6,159.66 6,163.57 6,158.30 6,160.04 0.0K
12:01 6,160.52 6,169.76 6,160.52 6,169.23 0.0K
12:02 6,169.64 6,172.49 6,167.67 6,167.81 0.0K
12:03 6,167.20 6,167.20 6,160.82 6,160.82 0.0K
12:04 6,159.94 6,164.26 6,158.07 6,158.07 0.0K
12:05 6,158.00 6,160.04 6,157.20 6,160.04 0.0K
12:06 6,160.84 6,162.29 6,157.58 6,161.40 0.0K
12:07 6,163.37 6,163.37 6,154.78 6,155.91 0.0K
12:08 6,156.15 6,159.84 6,153.25 6,153.25 0.0K
12:09 6,152.51 6,157.05 6,152.51 6,155.64 0.0K
12:10 6,156.84 6,159.94 6,156.72 6,157.25 0.0K
12:11 6,157.07 6,162.57 6,157.07 6,162.57 0.0K
12:12 6,163.13 6,163.66 6,160.50 6,161.00 0.0K
12:13 6,160.91 6,168.15 6,160.91 6,166.40 0.0K
12:14 6,166.97 6,172.60 6,166.97 6,172.60 0.0K
12:15 6,172.62 6,172.81 6,166.10 6,166.10 0.0K
12:16 6,165.33 6,168.20 6,161.42 6,161.42 0.0K
12:17 6,160.38 6,160.38 6,157.69 6,160.14 0.0K
12:18 6,162.46 6,162.70 6,151.55 6,152.76 0.0K
12:19 6,154.60 6,158.08 6,154.44 6,155.02 0.0K
12:20 6,155.80 6,156.84 6,152.75 6,153.01 0.0K
12:21 6,154.97 6,154.97 6,148.44 6,153.79 0.0K
12:22 6,151.02 6,152.70 6,149.44 6,151.99 0.0K
12:23 6,149.08 6,149.08 6,142.70 6,142.70 0.0K
12:24 6,145.71 6,153.26 6,145.71 6,151.75 0.0K
12:25 6,152.26 6,158.56 6,152.26 6,158.56 0.0K
12:26 6,156.49 6,156.49 6,153.00 6,154.19 0.0K
12:27 6,156.25 6,156.25 6,151.83 6,151.83 0.0K
12:28 6,153.08 6,160.99 6,152.57 6,160.99 0.0K
12:29 6,161.08 6,164.24 6,158.09 6,163.87 0.0K
12:30 6,165.41 6,170.98 6,162.22 6,170.64 0.0K
12:31 6,169.63 6,174.80 6,166.27 6,174.80 0.0K
12:32 6,173.99 6,178.56 6,173.99 6,176.29 0.0K
12:33 6,177.22 6,183.26 6,175.24 6,183.22 0.0K
12:34 6,185.98 6,188.89 6,182.84 6,186.21 0.0K
12:35 6,185.50 6,185.50 6,175.63 6,175.63 0.0K
12:36 6,173.58 6,173.58 6,168.60 6,171.08 0.0K
12:37 6,172.42 6,172.42 6,165.96 6,166.28 0.0K
12:38 6,166.87 6,169.22 6,161.92 6,162.07 0.0K
12:39 6,160.83 6,160.99 6,150.61 6,150.61 0.0K
12:40 6,151.14 6,154.79 6,151.14 6,154.44 0.0K
12:41 6,155.86 6,157.34 6,150.58 6,150.58 0.0K
12:42 6,149.28 6,152.19 6,146.12 6,152.19 0.0K
12:43 6,151.50 6,154.01 6,148.57 6,148.99 0.0K
12:44 6,149.53 6,149.53 6,145.41 6,145.81 0.0K
12:45 6,146.70 6,152.91 6,146.70 6,152.91 0.0K
12:46 6,153.29 6,157.32 6,150.60 6,155.46 0.0K
12:47 6,154.51 6,157.07 6,150.98 6,154.13 0.0K
12:48 6,153.46 6,153.46 6,147.79 6,149.43 0.0K
12:49 6,149.06 6,150.38 6,147.07 6,150.38 0.0K
12:50 6,152.86 6,156.62 6,151.44 6,155.13 0.0K
12:51 6,154.19 6,162.13 6,153.82 6,159.00 0.0K
12:52 6,158.10 6,158.44 6,151.45 6,156.75 0.0K
12:53 6,158.83 6,164.74 6,157.28 6,157.37 0.0K
12:54 6,157.76 6,159.93 6,155.46 6,159.10 0.0K
12:55 6,158.88 6,159.78 6,156.25 6,156.25 0.0K
12:56 6,157.93 6,165.48 6,157.93 6,164.41 0.0K
12:57 6,163.48 6,163.48 6,155.68 6,155.68 0.0K
12:58 6,154.10 6,155.14 6,151.41 6,153.73 0.0K
12:59 6,153.76 6,156.25 6,152.46 6,152.46 0.0K
13:00 6,151.62 6,154.60 6,149.92 6,151.51 0.0K
13:01 6,150.39 6,152.75 6,149.70 6,150.18 0.0K
13:02 6,149.93 6,151.99 6,135.73 6,149.07 0.0K
13:03 6,146.02 6,146.02 6,137.18 6,137.18 0.0K
13:04 6,135.50 6,140.61 6,135.50 6,137.43 0.0K
13:05 6,136.21 6,144.43 6,136.21 6,141.84 0.0K
13:06 6,139.58 6,141.83 6,137.48 6,137.95 0.0K
13:07 6,135.96 6,137.48 6,132.95 6,137.15 0.0K
13:08 6,135.38 6,138.87 6,132.19 6,132.43 0.0K
13:09 6,133.81 6,135.97 6,131.85 6,132.66 0.0K
13:10 6,129.97 6,136.69 6,129.38 6,132.96 0.0K
13:11 6,134.98 6,134.98 6,121.17 6,124.91 0.0K
13:12 6,126.34 6,127.46 6,124.78 6,125.76 0.0K
13:13 6,126.58 6,129.71 6,123.14 6,128.83 0.0K
13:14 6,130.03 6,133.85 6,130.03 6,131.65 0.0K
13:15 6,132.01 6,136.65 6,131.35 6,135.79 0.0K
13:16 6,136.66 6,139.80 6,134.24 6,137.96 0.0K
13:17 6,139.14 6,143.04 6,137.85 6,137.85 0.0K
13:18 6,138.00 6,138.15 6,136.51 6,136.99 0.0K
13:19 6,138.25 6,143.27 6,137.18 6,142.47 0.0K
13:20 6,141.42 6,145.38 6,140.57 6,145.38 0.0K
13:21 6,146.43 6,150.57 6,141.94 6,141.94 0.0K
13:22 6,144.83 6,151.68 6,144.83 6,151.68 0.0K
13:23 6,152.19 6,153.22 6,149.55 6,150.95 0.0K
13:24 6,148.98 6,153.59 6,148.26 6,151.32 0.0K
13:25 6,149.88 6,149.88 6,143.83 6,143.83 0.0K
13:26 6,147.21 6,151.27 6,143.83 6,148.82 0.0K
13:27 6,149.67 6,149.67 6,142.23 6,143.88 0.0K
13:28 6,142.82 6,145.38 6,140.66 6,140.66 0.0K
13:29 6,143.10 6,143.10 6,136.91 6,138.45 0.0K
13:30 6,137.14 6,140.06 6,134.01 6,139.80 0.0K
13:31 6,137.75 6,137.75 6,130.41 6,135.06 0.0K
13:32 6,134.79 6,138.92 6,134.19 6,134.19 0.0K
13:33 6,135.73 6,137.74 6,133.27 6,133.27 0.0K
13:34 6,133.34 6,134.45 6,127.74 6,128.12 0.0K
13:35 6,128.75 6,130.29 6,128.33 6,129.04 0.0K
13:36 6,130.67 6,132.42 6,122.76 6,123.62 0.0K
13:37 6,122.27 6,122.27 6,114.71 6,116.07 0.0K
13:38 6,114.51 6,124.75 6,114.51 6,124.30 0.0K
13:39 6,125.85 6,127.15 6,123.73 6,125.57 0.0K
13:40 6,125.04 6,126.54 6,123.84 6,124.17 0.0K
13:41 6,122.87 6,124.37 6,121.92 6,122.01 0.0K
13:42 6,120.98 6,125.86 6,120.98 6,124.48 0.0K
13:43 6,123.79 6,125.59 6,121.23 6,125.59 0.0K
13:44 6,124.85 6,125.98 6,120.96 6,121.11 0.0K
13:45 6,121.67 6,128.86 6,121.67 6,128.86 0.0K
13:46 6,130.87 6,130.87 6,117.54 6,117.54 0.0K
13:47 6,117.17 6,120.13 6,112.58 6,119.51 0.0K
13:48 6,118.44 6,119.56 6,114.88 6,114.88 0.0K
13:49 6,116.57 6,119.47 6,116.57 6,119.47 0.0K
13:50 6,120.04 6,120.04 6,115.48 6,117.19 0.0K
13:51 6,115.51 6,118.15 6,113.97 6,116.22 0.0K
13:52 6,117.98 6,119.52 6,114.77 6,118.13 0.0K
13:53 6,117.26 6,130.12 6,117.26 6,130.12 0.0K
13:54 6,128.71 6,133.53 6,128.71 6,133.53 0.0K
13:55 6,133.55 6,134.75 6,130.66 6,131.13 0.0K
13:56 6,129.41 6,130.44 6,124.13 6,124.15 0.0K
13:57 6,123.39 6,130.92 6,123.39 6,130.29 0.0K
13:58 6,128.45 6,132.20 6,128.29 6,129.87 0.0K
13:59 6,130.37 6,131.21 6,125.12 6,125.62 0.0K
14:00 6,125.33 6,126.29 6,118.28 6,121.03 0.0K
14:01 6,122.12 6,122.43 6,118.56 6,122.43 0.0K
14:02 6,122.49 6,123.79 6,119.27 6,122.72 0.0K
14:03 6,123.82 6,125.10 6,120.04 6,120.91 0.0K
14:04 6,120.60 6,121.29 6,118.86 6,119.46 0.0K
14:05 6,121.17 6,121.17 6,117.84 6,119.10 0.0K
14:06 6,118.42 6,118.42 6,111.51 6,114.88 0.0K
14:07 6,114.53 6,116.79 6,111.10 6,115.02 0.0K
14:08 6,114.79 6,115.89 6,112.92 6,112.92 0.0K
14:09 6,116.39 6,123.80 6,116.39 6,123.80 0.0K
14:10 6,125.43 6,129.97 6,124.33 6,124.33 0.0K
14:11 6,126.57 6,145.57 6,123.09 6,137.12 0.0K
14:12 6,138.03 6,141.87 6,134.53 6,134.61 0.0K
14:13 6,134.18 6,134.18 6,126.13 6,126.13 0.0K
14:14 6,128.43 6,132.93 6,127.51 6,132.93 0.0K
14:15 6,133.33 6,140.96 6,133.33 6,140.96 0.0K
14:16 6,141.24 6,143.13 6,137.51 6,138.46 0.0K
14:17 6,139.10 6,140.66 6,136.38 6,138.70 0.0K
14:18 6,138.58 6,142.26 6,136.38 6,138.10 0.0K
14:19 6,136.21 6,136.21 6,129.00 6,129.54 0.0K
14:20 6,129.89 6,135.28 6,129.89 6,134.18 0.0K
14:21 6,134.27 6,136.68 6,133.91 6,134.79 0.0K
14:22 6,132.06 6,133.82 6,128.34 6,133.82 0.0K
14:23 6,132.97 6,133.26 6,129.82 6,130.11 0.0K
14:24 6,130.78 6,133.54 6,130.78 6,132.05 0.0K
14:25 6,131.61 6,133.96 6,128.25 6,130.67 0.0K
14:26 6,130.19 6,130.19 6,122.48 6,122.48 0.0K
14:27 6,122.82 6,125.48 6,122.29 6,123.63 0.0K
14:28 6,123.99 6,127.77 6,123.99 6,127.73 0.0K
14:29 6,128.00 6,130.55 6,125.73 6,129.58 0.0K
14:30 6,131.97 6,137.47 6,131.97 6,137.47 0.0K
14:31 6,137.65 6,142.07 6,135.95 6,142.07 0.0K
14:32 6,141.90 6,141.90 6,132.73 6,132.73 0.0K
14:33 6,134.52 6,135.77 6,132.31 6,135.70 0.0K
14:34 6,135.01 6,136.70 6,133.04 6,136.48 0.0K
14:35 6,134.20 6,134.33 6,130.25 6,130.25 0.0K
14:36 6,130.82 6,132.43 6,130.29 6,131.30 0.0K
14:37 6,131.84 6,131.84 6,128.56 6,129.25 0.0K
14:38 6,128.60 6,128.60 6,125.37 6,126.79 0.0K
14:39 6,126.65 6,128.36 6,123.97 6,124.42 0.0K
14:40 6,124.00 6,124.87 6,122.97 6,123.18 0.0K
14:41 6,121.50 6,123.98 6,118.44 6,118.44 0.0K
14:42 6,120.42 6,127.47 6,120.42 6,127.47 0.0K
14:43 6,127.98 6,129.30 6,126.04 6,126.94 0.0K
14:44 6,126.24 6,126.24 6,123.12 6,124.39 0.0K
14:45 6,124.61 6,127.16 6,123.05 6,127.05 0.0K
14:46 6,127.23 6,127.58 6,121.64 6,121.64 0.0K
14:47 6,122.05 6,126.71 6,122.05 6,126.58 0.0K
14:48 6,126.26 6,126.45 6,123.31 6,124.31 0.0K
14:49 6,125.40 6,125.40 6,120.63 6,120.63 0.0K
14:50 6,121.22 6,121.37 6,118.61 6,119.47 0.0K
14:51 6,119.94 6,125.30 6,119.94 6,123.66 0.0K
14:52 6,125.55 6,128.28 6,122.15 6,125.60 0.0K
14:53 6,125.88 6,125.88 6,114.77 6,118.34 0.0K
14:54 6,118.94 6,120.30 6,113.61 6,113.92 0.0K
14:55 6,113.69 6,113.69 6,105.11 6,106.04 0.0K
14:56 6,102.93 6,103.82 6,102.24 6,102.71 0.0K
14:57 6,104.83 6,108.15 6,104.74 6,106.93 0.0K
14:58 6,104.93 6,106.99 6,104.31 6,105.22 0.0K
14:59 6,107.43 6,107.43 6,097.91 6,099.41 0.0K
15:00 6,098.66 6,107.76 6,098.66 6,107.77 0.0K
15:01 6,108.86 6,108.86 6,103.20 6,104.04 0.0K
15:02 6,105.33 6,106.49 6,102.64 6,105.18 0.0K
15:03 6,103.13 6,107.28 6,101.01 6,106.79 0.0K
15:04 6,106.05 6,106.05 6,090.56 6,095.10 0.0K
15:05 6,094.17 6,101.25 6,093.38 6,093.38 0.0K
15:06 6,092.66 6,093.79 6,085.68 6,085.68 0.0K
15:07 6,085.93 6,086.68 6,083.25 6,084.81 0.0K
15:08 6,084.65 6,087.64 6,083.43 6,083.43 0.0K
15:09 6,084.97 6,089.03 6,084.26 6,084.70 0.0K
15:10 6,086.23 6,093.53 6,086.23 6,089.49 0.0K
15:11 6,087.87 6,089.04 6,084.18 6,089.04 0.0K
15:12 6,090.94 6,100.62 6,087.63 6,100.30 0.0K
15:13 6,098.52 6,103.70 6,098.39 6,103.70 0.0K
15:14 6,103.17 6,108.94 6,100.68 6,108.94 0.0K
15:15 6,107.61 6,117.09 6,107.61 6,115.78 0.0K
15:16 6,114.74 6,123.79 6,114.74 6,115.04 0.0K
15:17 6,116.74 6,117.13 6,111.37 6,113.54 0.0K
15:18 6,113.45 6,115.35 6,111.85 6,114.22 0.0K
15:19 6,118.01 6,126.68 6,118.01 6,126.68 0.0K
15:20 6,125.20 6,133.03 6,123.45 6,129.07 0.0K
15:21 6,130.87 6,131.09 6,125.89 6,125.89 0.0K
15:22 6,126.75 6,133.14 6,126.75 6,129.39 0.0K
15:23 6,130.88 6,138.30 6,128.51 6,134.59 0.0K
15:24 6,133.36 6,142.46 6,132.42 6,142.46 0.0K
15:25 6,141.23 6,144.23 6,138.67 6,143.28 0.0K
15:26 6,146.56 6,151.29 6,140.75 6,151.29 0.0K
15:27 6,152.79 6,152.79 6,147.70 6,152.46 0.0K
15:28 6,155.82 6,157.25 6,154.92 6,157.25 0.0K
15:29 6,156.17 6,156.17 6,137.12 6,137.12 0.0K
15:30 6,141.83 6,150.67 6,141.83 6,148.81 0.0K
15:31 6,148.37 6,151.18 6,147.21 6,150.79 0.0K
15:32 6,147.17 6,157.80 6,147.17 6,157.80 0.0K
15:33 6,159.48 6,164.57 6,156.63 6,163.00 0.0K
15:34 6,162.30 6,176.59 6,162.30 6,176.59 0.0K
15:35 6,175.47 6,179.96 6,172.13 6,172.13 0.0K
15:36 6,172.22 6,172.46 6,163.16 6,163.16 0.0K
15:37 6,164.89 6,166.00 6,158.23 6,159.10 0.0K
15:38 6,156.21 6,157.65 6,152.46 6,154.43 0.0K
15:39 6,154.07 6,166.65 6,154.07 6,166.65 0.0K
15:40 6,165.30 6,167.38 6,155.41 6,155.41 0.0K
15:41 6,153.86 6,153.86 6,142.01 6,150.58 0.0K
15:42 6,148.00 6,148.00 6,132.92 6,135.85 0.0K
15:43 6,134.69 6,140.59 6,134.69 6,135.58 0.0K
15:44 6,139.40 6,139.40 6,128.09 6,128.45 0.0K
15:45 6,128.42 6,133.80 6,128.42 6,133.80 0.0K
15:46 6,133.73 6,133.73 6,128.79 6,129.73 0.0K
15:47 6,131.33 6,140.12 6,131.33 6,139.71 0.0K
15:48 6,145.37 6,146.04 6,137.38 6,139.80 0.0K
15:49 6,137.68 6,144.82 6,137.68 6,142.90 0.0K
15:50 6,151.06 6,156.30 6,149.79 6,154.21 0.0K
15:51 6,156.61 6,157.48 6,146.74 6,146.74 0.0K
15:52 6,150.10 6,157.85 6,149.68 6,156.05 0.0K
15:53 6,155.10 6,155.61 6,139.43 6,141.49 0.0K
15:54 6,137.71 6,142.47 6,130.85 6,137.92 0.0K
15:55 6,140.26 6,153.07 6,140.26 6,153.07 0.0K
15:56 6,153.52 6,156.51 6,151.51 6,155.42 0.0K
15:57 6,157.28 6,163.46 6,152.50 6,152.79 0.0K
15:58 6,153.84 6,154.36 6,147.55 6,150.67 0.0K
15:59 6,150.28 6,153.56 6,144.17 6,153.56 0.0K
16:00 6,152.40 6,152.40 6,152.40 6,152.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles