Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,351.06 6,366.79 6,351.06 6,366.79 0.0K
09:31 6,365.93 6,368.61 6,360.22 6,362.70 0.0K
09:32 6,358.27 6,365.13 6,356.97 6,365.13 0.0K
09:33 6,367.47 6,378.69 6,361.83 6,378.04 0.0K
09:34 6,378.56 6,382.78 6,375.96 6,382.78 0.0K
09:35 6,380.87 6,392.29 6,378.86 6,384.70 0.0K
09:36 6,379.38 6,379.38 6,362.81 6,364.71 0.0K
09:37 6,358.89 6,361.90 6,355.43 6,358.49 0.0K
09:38 6,360.68 6,379.61 6,360.53 6,378.28 0.0K
09:39 6,379.62 6,389.44 6,375.39 6,385.15 0.0K
09:40 6,385.74 6,409.39 6,385.74 6,402.73 0.0K
09:41 6,401.02 6,406.46 6,398.14 6,405.71 0.0K
09:42 6,407.94 6,411.66 6,406.30 6,407.95 0.0K
09:43 6,402.99 6,413.33 6,400.28 6,409.96 0.0K
09:44 6,407.53 6,414.00 6,407.53 6,413.51 0.0K
09:45 6,406.19 6,406.95 6,398.96 6,403.80 0.0K
09:46 6,404.80 6,414.44 6,403.52 6,406.97 0.0K
09:47 6,407.27 6,414.31 6,407.27 6,412.76 0.0K
09:48 6,411.59 6,421.17 6,411.59 6,418.33 0.0K
09:49 6,416.53 6,424.44 6,416.53 6,419.01 0.0K
09:50 6,421.42 6,426.20 6,410.47 6,410.47 0.0K
09:51 6,412.45 6,428.85 6,412.45 6,428.19 0.0K
09:52 6,428.21 6,436.91 6,428.21 6,430.54 0.0K
09:53 6,431.18 6,439.12 6,431.18 6,438.10 0.0K
09:54 6,440.83 6,440.83 6,432.44 6,437.47 0.0K
09:55 6,435.96 6,442.01 6,435.00 6,437.36 0.0K
09:56 6,437.76 6,437.76 6,417.92 6,417.92 0.0K
09:57 6,418.84 6,420.33 6,414.99 6,418.52 0.0K
09:58 6,422.24 6,422.24 6,407.64 6,407.64 0.0K
09:59 6,405.73 6,407.52 6,403.40 6,406.06 0.0K
10:00 6,396.88 6,396.88 6,383.27 6,388.63 0.0K
10:01 6,391.36 6,397.94 6,387.56 6,397.94 0.0K
10:02 6,395.29 6,402.55 6,395.29 6,402.55 0.0K
10:03 6,400.62 6,403.68 6,396.42 6,403.68 0.0K
10:04 6,405.24 6,411.77 6,401.38 6,403.57 0.0K
10:05 6,405.37 6,406.76 6,397.64 6,406.76 0.0K
10:06 6,405.36 6,409.95 6,404.73 6,405.91 0.0K
10:07 6,407.10 6,417.99 6,407.10 6,417.99 0.0K
10:08 6,419.74 6,420.57 6,410.31 6,413.21 0.0K
10:09 6,410.89 6,415.53 6,407.03 6,413.27 0.0K
10:10 6,414.63 6,418.33 6,411.02 6,415.61 0.0K
10:11 6,416.69 6,416.93 6,409.53 6,412.54 0.0K
10:12 6,412.24 6,412.24 6,402.95 6,407.79 0.0K
10:13 6,404.44 6,405.41 6,392.81 6,394.00 0.0K
10:14 6,393.88 6,399.26 6,393.88 6,396.47 0.0K
10:15 6,397.52 6,397.52 6,385.03 6,389.17 0.0K
10:16 6,388.84 6,390.48 6,384.01 6,390.48 0.0K
10:17 6,389.26 6,389.26 6,374.53 6,380.79 0.0K
10:18 6,380.26 6,390.60 6,375.51 6,390.60 0.0K
10:19 6,389.84 6,389.84 6,383.76 6,384.08 0.0K
10:20 6,383.57 6,386.43 6,376.72 6,386.43 0.0K
10:21 6,385.50 6,385.50 6,377.34 6,382.10 0.0K
10:22 6,381.11 6,381.44 6,374.00 6,374.00 0.0K
10:23 6,379.39 6,384.94 6,379.39 6,383.98 0.0K
10:24 6,390.58 6,395.48 6,389.18 6,391.53 0.0K
10:25 6,388.56 6,388.56 6,376.84 6,383.32 0.0K
10:26 6,381.60 6,381.60 6,378.89 6,379.16 0.0K
10:27 6,379.09 6,379.59 6,369.92 6,379.00 0.0K
10:28 6,377.13 6,377.13 6,362.68 6,365.63 0.0K
10:29 6,364.92 6,367.39 6,363.10 6,365.39 0.0K
10:30 6,365.54 6,365.54 6,358.71 6,358.71 0.0K
10:31 6,351.19 6,351.19 6,337.52 6,338.66 0.0K
10:32 6,339.19 6,339.19 6,320.22 6,331.03 0.0K
10:33 6,328.17 6,332.44 6,324.67 6,330.10 0.0K
10:34 6,329.41 6,329.49 6,322.79 6,329.49 0.0K
10:35 6,329.19 6,329.19 6,320.66 6,320.66 0.0K
10:36 6,323.09 6,329.51 6,317.78 6,324.29 0.0K
10:37 6,325.12 6,325.12 6,318.05 6,322.74 0.0K
10:38 6,321.36 6,324.74 6,318.37 6,321.57 0.0K
10:39 6,322.76 6,331.91 6,322.76 6,324.00 0.0K
10:40 6,324.60 6,324.60 6,315.07 6,317.83 0.0K
10:41 6,315.79 6,317.37 6,311.45 6,311.83 0.0K
10:42 6,314.86 6,327.65 6,314.86 6,326.08 0.0K
10:43 6,323.62 6,326.81 6,320.60 6,324.20 0.0K
10:44 6,326.22 6,335.75 6,325.94 6,335.26 0.0K
10:45 6,331.63 6,342.75 6,331.63 6,342.75 0.0K
10:46 6,344.95 6,348.92 6,337.45 6,337.45 0.0K
10:47 6,338.98 6,343.11 6,332.74 6,336.90 0.0K
10:48 6,335.01 6,335.60 6,331.54 6,334.17 0.0K
10:49 6,352.99 6,381.67 6,352.99 6,365.61 0.0K
10:50 6,369.69 6,369.69 6,353.29 6,356.71 0.0K
10:51 6,359.92 6,359.92 6,351.27 6,351.48 0.0K
10:52 6,354.92 6,360.56 6,353.83 6,353.83 0.0K
10:53 6,354.83 6,356.11 6,348.59 6,353.38 0.0K
10:54 6,359.37 6,376.37 6,359.37 6,366.13 0.0K
10:55 6,365.13 6,372.06 6,365.13 6,366.51 0.0K
10:56 6,365.13 6,367.37 6,361.06 6,361.51 0.0K
10:57 6,365.25 6,365.25 6,353.15 6,355.07 0.0K
10:58 6,356.39 6,363.36 6,355.50 6,363.36 0.0K
10:59 6,362.41 6,363.45 6,359.86 6,363.28 0.0K
11:00 6,360.40 6,362.61 6,356.64 6,357.73 0.0K
11:01 6,354.29 6,360.13 6,354.29 6,355.29 0.0K
11:02 6,350.06 6,351.35 6,344.59 6,345.79 0.0K
11:03 6,345.01 6,350.29 6,342.33 6,350.29 0.0K
11:04 6,349.98 6,358.68 6,349.16 6,349.16 0.0K
11:05 6,350.24 6,352.58 6,348.24 6,349.80 0.0K
11:06 6,349.11 6,351.86 6,344.42 6,351.80 0.0K
11:07 6,352.14 6,364.78 6,350.14 6,359.51 0.0K
11:08 6,358.35 6,358.35 6,352.34 6,354.14 0.0K
11:09 6,351.85 6,360.54 6,351.85 6,355.96 0.0K
11:10 6,359.36 6,359.36 6,349.67 6,349.90 0.0K
11:11 6,346.29 6,350.12 6,345.93 6,349.48 0.0K
11:12 6,349.40 6,349.40 6,343.83 6,345.64 0.0K
11:13 6,344.88 6,348.25 6,344.82 6,346.65 0.0K
11:14 6,347.06 6,351.30 6,347.06 6,349.25 0.0K
11:15 6,350.52 6,350.52 6,340.11 6,341.41 0.0K
11:16 6,340.62 6,340.62 6,332.41 6,335.68 0.0K
11:17 6,336.08 6,337.41 6,332.54 6,337.17 0.0K
11:18 6,338.69 6,339.39 6,331.89 6,332.85 0.0K
11:19 6,332.93 6,332.93 6,328.85 6,330.63 0.0K
11:20 6,332.37 6,333.57 6,329.57 6,331.37 0.0K
11:21 6,327.87 6,333.08 6,325.65 6,333.08 0.0K
11:22 6,333.66 6,336.82 6,332.08 6,335.06 0.0K
11:23 6,335.42 6,338.16 6,334.50 6,336.92 0.0K
11:24 6,337.20 6,337.20 6,331.47 6,331.47 0.0K
11:25 6,331.55 6,331.55 6,322.27 6,323.84 0.0K
11:26 6,320.96 6,320.96 6,313.82 6,317.43 0.0K
11:27 6,317.76 6,326.40 6,317.76 6,323.80 0.0K
11:28 6,325.74 6,325.74 6,315.69 6,315.69 0.0K
11:29 6,315.33 6,318.15 6,314.76 6,318.15 0.0K
11:30 6,320.90 6,322.87 6,315.47 6,315.47 0.0K
11:31 6,312.95 6,320.75 6,312.95 6,317.42 0.0K
11:32 6,317.13 6,317.13 6,314.37 6,315.21 0.0K
11:33 6,312.86 6,322.91 6,312.86 6,319.49 0.0K
11:34 6,314.85 6,319.61 6,313.66 6,313.66 0.0K
11:35 6,313.72 6,313.97 6,310.84 6,310.77 0.0K
11:36 6,312.43 6,313.78 6,304.70 6,304.70 0.0K
11:37 6,305.45 6,306.18 6,300.50 6,301.67 0.0K
11:38 6,301.63 6,304.27 6,299.45 6,300.81 0.0K
11:39 6,302.22 6,305.49 6,298.33 6,300.84 0.0K
11:40 6,299.74 6,299.74 6,297.02 6,297.74 0.0K
11:41 6,296.40 6,296.40 6,287.84 6,289.94 0.0K
11:42 6,289.07 6,296.91 6,288.92 6,289.57 0.0K
11:43 6,285.72 6,289.71 6,283.78 6,289.71 0.0K
11:44 6,291.57 6,301.45 6,291.57 6,301.45 0.0K
11:45 6,300.56 6,303.81 6,297.81 6,297.81 0.0K
11:46 6,296.25 6,306.03 6,295.82 6,305.48 0.0K
11:47 6,305.17 6,305.17 6,298.12 6,301.49 0.0K
11:48 6,302.08 6,302.08 6,291.58 6,293.18 0.0K
11:49 6,291.52 6,297.78 6,290.23 6,297.33 0.0K
11:50 6,297.52 6,297.52 6,288.29 6,290.23 0.0K
11:51 6,292.69 6,294.20 6,290.17 6,291.98 0.0K
11:52 6,292.66 6,293.62 6,280.64 6,281.45 0.0K
11:53 6,280.25 6,284.14 6,279.07 6,279.07 0.0K
11:54 6,280.58 6,290.39 6,280.58 6,290.39 0.0K
11:55 6,290.61 6,293.18 6,285.81 6,293.18 0.0K
11:56 6,290.94 6,298.98 6,290.94 6,298.18 0.0K
11:57 6,296.03 6,296.03 6,291.58 6,294.99 0.0K
11:58 6,296.04 6,296.16 6,293.53 6,294.14 0.0K
11:59 6,294.15 6,298.10 6,289.26 6,297.60 0.0K
12:00 6,298.68 6,310.22 6,297.62 6,308.95 0.0K
12:01 6,305.49 6,306.25 6,298.14 6,305.19 0.0K
12:02 6,304.46 6,312.40 6,304.46 6,312.08 0.0K
12:03 6,308.98 6,318.15 6,306.77 6,317.49 0.0K
12:04 6,317.21 6,323.77 6,310.54 6,310.54 0.0K
12:05 6,314.30 6,316.39 6,308.05 6,308.05 0.0K
12:06 6,306.28 6,308.42 6,299.08 6,299.96 0.0K
12:07 6,299.06 6,302.10 6,297.71 6,298.88 0.0K
12:08 6,299.47 6,305.37 6,294.62 6,294.62 0.0K
12:09 6,293.51 6,293.51 6,288.05 6,293.37 0.0K
12:10 6,293.16 6,297.12 6,290.97 6,297.12 0.0K
12:11 6,295.44 6,295.44 6,281.55 6,281.55 0.0K
12:12 6,283.77 6,286.99 6,281.71 6,281.71 0.0K
12:13 6,285.71 6,288.35 6,282.07 6,287.92 0.0K
12:14 6,289.12 6,298.74 6,289.12 6,296.13 0.0K
12:15 6,298.21 6,298.21 6,291.35 6,297.91 0.0K
12:16 6,298.42 6,298.65 6,290.59 6,290.59 0.0K
12:17 6,289.69 6,293.49 6,285.89 6,288.32 0.0K
12:18 6,288.76 6,290.11 6,285.64 6,285.80 0.0K
12:19 6,283.81 6,287.26 6,283.19 6,286.43 0.0K
12:20 6,288.47 6,294.78 6,288.47 6,291.89 0.0K
12:21 6,293.21 6,293.93 6,289.26 6,293.46 0.0K
12:22 6,293.80 6,305.98 6,293.80 6,302.79 0.0K
12:23 6,303.97 6,310.71 6,303.97 6,305.30 0.0K
12:24 6,303.69 6,312.09 6,303.69 6,312.09 0.0K
12:25 6,310.94 6,316.92 6,307.67 6,314.26 0.0K
12:26 6,316.18 6,318.01 6,309.37 6,311.78 0.0K
12:27 6,310.88 6,320.61 6,310.88 6,318.82 0.0K
12:28 6,320.45 6,320.45 6,315.99 6,317.63 0.0K
12:29 6,317.27 6,320.34 6,316.49 6,319.77 0.0K
12:30 6,312.55 6,319.63 6,312.55 6,315.59 0.0K
12:31 6,314.37 6,315.53 6,309.61 6,309.88 0.0K
12:32 6,310.19 6,322.35 6,310.19 6,321.40 0.0K
12:33 6,322.27 6,337.12 6,322.27 6,336.95 0.0K
12:34 6,335.69 6,340.80 6,335.69 6,339.69 0.0K
12:35 6,339.78 6,339.78 6,330.80 6,333.44 0.0K
12:36 6,331.61 6,338.45 6,330.87 6,338.45 0.0K
12:37 6,338.99 6,344.86 6,338.99 6,344.86 0.0K
12:38 6,346.86 6,348.74 6,342.30 6,348.21 0.0K
12:39 6,346.86 6,348.24 6,338.51 6,338.51 0.0K
12:40 6,335.65 6,341.41 6,335.65 6,341.41 0.0K
12:41 6,343.51 6,344.68 6,337.44 6,344.68 0.0K
12:42 6,344.38 6,346.03 6,340.42 6,346.03 0.0K
12:43 6,346.71 6,355.64 6,344.56 6,355.64 0.0K
12:44 6,356.61 6,364.18 6,356.61 6,363.93 0.0K
12:45 6,363.80 6,375.74 6,363.80 6,375.74 0.0K
12:46 6,374.43 6,375.74 6,364.69 6,370.52 0.0K
12:47 6,370.42 6,370.42 6,360.65 6,360.65 0.0K
12:48 6,359.07 6,361.09 6,356.35 6,356.55 0.0K
12:49 6,360.06 6,360.06 6,355.79 6,359.26 0.0K
12:50 6,360.18 6,360.92 6,357.71 6,360.71 0.0K
12:51 6,362.19 6,364.73 6,358.91 6,364.73 0.0K
12:52 6,364.50 6,372.55 6,364.03 6,371.87 0.0K
12:53 6,371.47 6,383.10 6,370.64 6,380.88 0.0K
12:54 6,377.73 6,387.15 6,376.26 6,386.57 0.0K
12:55 6,387.83 6,390.91 6,380.96 6,381.47 0.0K
12:56 6,386.73 6,386.73 6,372.51 6,373.05 0.0K
12:57 6,373.81 6,373.81 6,361.02 6,360.96 0.0K
12:58 6,359.96 6,362.16 6,335.12 6,338.08 0.0K
12:59 6,335.47 6,348.73 6,335.47 6,344.59 0.0K
13:00 6,345.21 6,353.14 6,344.97 6,348.28 0.0K
13:01 6,351.30 6,358.49 6,350.16 6,355.57 0.0K
13:02 6,355.07 6,367.42 6,355.07 6,366.33 0.0K
13:03 6,367.09 6,377.31 6,367.09 6,375.58 0.0K
13:04 6,374.51 6,389.56 6,374.51 6,388.25 0.0K
13:05 6,386.88 6,399.65 6,386.88 6,399.65 0.0K
13:06 6,400.25 6,400.25 6,389.04 6,394.68 0.0K
13:07 6,394.89 6,398.22 6,392.99 6,392.99 0.0K
13:08 6,391.35 6,401.63 6,391.35 6,400.77 0.0K
13:09 6,398.48 6,398.48 6,382.22 6,383.61 0.0K
13:10 6,380.77 6,388.18 6,380.77 6,388.18 0.0K
13:11 6,385.66 6,385.66 6,366.01 6,373.92 0.0K
13:12 6,376.50 6,386.43 6,376.50 6,386.13 0.0K
13:13 6,384.71 6,389.36 6,384.14 6,386.33 0.0K
13:14 6,387.71 6,392.69 6,387.71 6,392.46 0.0K
13:15 6,390.63 6,391.78 6,389.21 6,391.51 0.0K
13:16 6,392.56 6,392.56 6,389.02 6,392.49 0.0K
13:17 6,392.08 6,394.96 6,386.37 6,386.93 0.0K
13:18 6,387.26 6,394.09 6,387.26 6,394.02 0.0K
13:19 6,391.74 6,396.46 6,389.77 6,395.97 0.0K
13:20 6,392.21 6,403.62 6,392.21 6,403.62 0.0K
13:21 6,402.73 6,404.37 6,392.59 6,392.59 0.0K
13:22 6,390.32 6,392.21 6,386.93 6,388.98 0.0K
13:23 6,391.64 6,392.50 6,386.43 6,386.43 0.0K
13:24 6,385.06 6,385.06 6,376.46 6,377.97 0.0K
13:25 6,376.69 6,380.95 6,375.21 6,375.21 0.0K
13:26 6,373.99 6,378.84 6,373.89 6,378.52 0.0K
13:27 6,379.32 6,385.00 6,379.32 6,383.42 0.0K
13:28 6,383.39 6,385.44 6,381.98 6,383.49 0.0K
13:29 6,383.72 6,384.72 6,376.92 6,380.39 0.0K
13:30 6,380.42 6,385.19 6,376.38 6,385.19 0.0K
13:31 6,384.32 6,385.43 6,378.82 6,379.90 0.0K
13:32 6,381.72 6,390.37 6,381.72 6,387.49 0.0K
13:33 6,388.69 6,392.42 6,381.06 6,384.32 0.0K
13:34 6,384.05 6,386.74 6,384.05 6,384.84 0.0K
13:35 6,386.27 6,386.27 6,381.84 6,384.13 0.0K
13:36 6,381.99 6,390.22 6,381.99 6,389.87 0.0K
13:37 6,392.19 6,402.97 6,391.28 6,402.97 0.0K
13:38 6,403.61 6,403.75 6,397.93 6,401.70 0.0K
13:39 6,403.41 6,405.24 6,401.83 6,404.12 0.0K
13:40 6,404.44 6,407.94 6,404.44 6,405.56 0.0K
13:41 6,404.67 6,409.66 6,402.05 6,406.64 0.0K
13:42 6,406.93 6,410.33 6,402.17 6,402.51 0.0K
13:43 6,401.04 6,405.30 6,392.30 6,392.51 0.0K
13:44 6,390.74 6,402.75 6,390.74 6,402.75 0.0K
13:45 6,402.37 6,404.88 6,399.10 6,401.11 0.0K
13:46 6,401.83 6,402.71 6,399.69 6,400.47 0.0K
13:47 6,402.60 6,407.87 6,402.29 6,407.87 0.0K
13:48 6,410.02 6,410.02 6,404.90 6,407.25 0.0K
13:49 6,406.82 6,406.82 6,401.71 6,401.70 0.0K
13:50 6,403.75 6,404.30 6,399.89 6,404.30 0.0K
13:51 6,404.46 6,405.69 6,401.19 6,401.96 0.0K
13:52 6,403.73 6,409.81 6,403.73 6,404.88 0.0K
13:53 6,406.80 6,412.35 6,405.58 6,412.35 0.0K
13:54 6,412.63 6,413.09 6,410.07 6,412.03 0.0K
13:55 6,410.40 6,411.83 6,407.85 6,407.85 0.0K
13:56 6,404.94 6,411.28 6,404.94 6,407.55 0.0K
13:57 6,404.05 6,406.09 6,401.29 6,406.03 0.0K
13:58 6,408.80 6,410.87 6,408.80 6,410.23 0.0K
13:59 6,410.31 6,411.98 6,409.80 6,410.04 0.0K
14:00 6,408.47 6,412.74 6,407.66 6,412.20 0.0K
14:01 6,410.96 6,416.97 6,410.96 6,416.03 0.0K
14:02 6,417.35 6,422.26 6,416.51 6,422.26 0.0K
14:03 6,421.49 6,421.49 6,414.69 6,414.87 0.0K
14:04 6,413.87 6,414.17 6,409.06 6,412.54 0.0K
14:05 6,412.00 6,413.39 6,409.41 6,409.41 0.0K
14:06 6,407.54 6,408.99 6,401.40 6,401.40 0.0K
14:07 6,402.08 6,402.41 6,395.06 6,395.06 0.0K
14:08 6,395.05 6,399.51 6,393.88 6,399.03 0.0K
14:09 6,397.76 6,397.76 6,391.32 6,392.08 0.0K
14:10 6,394.04 6,398.27 6,393.93 6,398.05 0.0K
14:11 6,397.83 6,404.70 6,397.83 6,402.65 0.0K
14:12 6,400.91 6,404.52 6,399.96 6,400.12 0.0K
14:13 6,402.25 6,411.20 6,402.25 6,406.54 0.0K
14:14 6,406.95 6,408.47 6,402.99 6,406.77 0.0K
14:15 6,407.91 6,409.27 6,406.64 6,407.70 0.0K
14:16 6,410.65 6,413.67 6,409.80 6,413.67 0.0K
14:17 6,415.61 6,417.51 6,410.25 6,413.90 0.0K
14:18 6,415.06 6,415.99 6,412.92 6,415.99 0.0K
14:19 6,417.06 6,423.35 6,417.06 6,423.28 0.0K
14:20 6,423.22 6,428.88 6,423.22 6,428.61 0.0K
14:21 6,430.18 6,430.40 6,427.40 6,429.27 0.0K
14:22 6,431.41 6,438.82 6,431.41 6,438.82 0.0K
14:23 6,441.02 6,445.47 6,441.02 6,445.47 0.0K
14:24 6,442.84 6,445.06 6,441.80 6,445.06 0.0K
14:25 6,446.45 6,446.45 6,438.92 6,438.88 0.0K
14:26 6,441.00 6,441.00 6,428.12 6,431.45 0.0K
14:27 6,430.71 6,434.52 6,428.82 6,434.25 0.0K
14:28 6,436.77 6,436.77 6,431.47 6,432.51 0.0K
14:29 6,432.28 6,442.70 6,432.28 6,439.35 0.0K
14:30 6,440.18 6,441.33 6,437.82 6,441.33 0.0K
14:31 6,441.89 6,443.52 6,438.96 6,442.53 0.0K
14:32 6,444.11 6,447.88 6,443.14 6,445.47 0.0K
14:33 6,444.47 6,445.17 6,439.51 6,441.34 0.0K
14:34 6,439.38 6,439.38 6,435.41 6,438.69 0.0K
14:35 6,440.66 6,442.52 6,437.99 6,437.99 0.0K
14:36 6,438.85 6,438.85 6,425.81 6,432.08 0.0K
14:37 6,432.64 6,436.89 6,432.35 6,436.89 0.0K
14:38 6,437.49 6,445.00 6,436.64 6,443.82 0.0K
14:39 6,444.25 6,444.25 6,437.15 6,438.99 0.0K
14:40 6,441.10 6,441.10 6,436.38 6,439.26 0.0K
14:41 6,439.70 6,440.20 6,437.36 6,437.39 0.0K
14:42 6,437.93 6,439.94 6,430.10 6,432.40 0.0K
14:43 6,432.00 6,432.00 6,422.32 6,422.32 0.0K
14:44 6,422.09 6,422.09 6,417.39 6,419.39 0.0K
14:45 6,420.49 6,420.49 6,409.88 6,412.95 0.0K
14:46 6,412.85 6,419.54 6,412.42 6,419.54 0.0K
14:47 6,419.93 6,419.93 6,414.61 6,418.67 0.0K
14:48 6,419.32 6,419.47 6,415.92 6,416.12 0.0K
14:49 6,415.23 6,419.92 6,412.22 6,412.22 0.0K
14:50 6,412.14 6,419.21 6,410.39 6,419.21 0.0K
14:51 6,419.49 6,421.33 6,419.27 6,421.17 0.0K
14:52 6,421.02 6,423.85 6,418.57 6,419.26 0.0K
14:53 6,419.13 6,423.00 6,418.90 6,422.38 0.0K
14:54 6,422.66 6,422.66 6,417.00 6,419.89 0.0K
14:55 6,419.96 6,423.64 6,419.96 6,422.12 0.0K
14:56 6,422.82 6,425.40 6,421.20 6,422.07 0.0K
14:57 6,423.02 6,428.79 6,422.04 6,428.79 0.0K
14:58 6,427.92 6,429.19 6,425.38 6,425.79 0.0K
14:59 6,424.66 6,424.66 6,421.02 6,422.80 0.0K
15:00 6,422.52 6,422.52 6,415.62 6,417.58 0.0K
15:01 6,419.59 6,424.94 6,419.59 6,423.24 0.0K
15:02 6,423.64 6,424.83 6,421.58 6,423.04 0.0K
15:03 6,422.90 6,422.90 6,415.33 6,417.74 0.0K
15:04 6,417.84 6,421.50 6,417.84 6,418.59 0.0K
15:05 6,417.61 6,424.56 6,417.61 6,422.88 0.0K
15:06 6,423.64 6,426.38 6,422.00 6,426.38 0.0K
15:07 6,427.18 6,428.40 6,425.67 6,428.40 0.0K
15:08 6,427.97 6,436.83 6,427.97 6,435.51 0.0K
15:09 6,438.14 6,438.96 6,435.93 6,438.21 0.0K
15:10 6,436.10 6,438.58 6,433.88 6,436.29 0.0K
15:11 6,437.52 6,442.57 6,435.09 6,438.31 0.0K
15:12 6,439.29 6,442.89 6,439.29 6,442.89 0.0K
15:13 6,442.79 6,442.79 6,434.64 6,434.64 0.0K
15:14 6,433.55 6,435.10 6,427.72 6,428.96 0.0K
15:15 6,427.59 6,428.01 6,414.01 6,414.01 0.0K
15:16 6,413.35 6,423.35 6,413.35 6,422.69 0.0K
15:17 6,421.20 6,423.55 6,417.82 6,423.55 0.0K
15:18 6,421.97 6,429.10 6,421.97 6,429.10 0.0K
15:19 6,430.75 6,436.45 6,430.75 6,435.35 0.0K
15:20 6,433.80 6,433.80 6,424.65 6,424.65 0.0K
15:21 6,425.36 6,428.13 6,424.08 6,427.35 0.0K
15:22 6,427.06 6,427.20 6,418.29 6,422.87 0.0K
15:23 6,422.33 6,424.44 6,421.34 6,423.04 0.0K
15:24 6,422.52 6,424.18 6,419.96 6,424.18 0.0K
15:25 6,423.09 6,426.29 6,423.04 6,423.04 0.0K
15:26 6,423.57 6,426.35 6,423.57 6,426.35 0.0K
15:27 6,425.77 6,428.44 6,425.77 6,428.43 0.0K
15:28 6,428.94 6,429.06 6,425.24 6,428.09 0.0K
15:29 6,426.65 6,431.54 6,426.65 6,428.38 0.0K
15:30 6,427.64 6,432.17 6,426.64 6,432.17 0.0K
15:31 6,433.84 6,433.84 6,426.80 6,427.76 0.0K
15:32 6,424.67 6,427.39 6,419.56 6,419.56 0.0K
15:33 6,418.83 6,425.30 6,418.83 6,424.14 0.0K
15:34 6,426.54 6,431.11 6,425.23 6,431.11 0.0K
15:35 6,432.81 6,433.23 6,426.79 6,428.58 0.0K
15:36 6,427.96 6,429.07 6,420.62 6,421.39 0.0K
15:37 6,418.74 6,422.40 6,408.45 6,408.45 0.0K
15:38 6,407.86 6,412.24 6,399.66 6,400.24 0.0K
15:39 6,397.58 6,404.76 6,396.59 6,404.19 0.0K
15:40 6,401.32 6,401.32 6,394.29 6,395.35 0.0K
15:41 6,397.26 6,398.82 6,389.50 6,395.33 0.0K
15:42 6,395.33 6,398.23 6,387.81 6,397.89 0.0K
15:43 6,399.79 6,410.74 6,399.79 6,407.68 0.0K
15:44 6,407.58 6,415.00 6,407.58 6,414.41 0.0K
15:45 6,412.22 6,418.57 6,412.22 6,418.57 0.0K
15:46 6,417.78 6,423.09 6,417.26 6,417.26 0.0K
15:47 6,418.91 6,424.06 6,418.16 6,424.06 0.0K
15:48 6,422.89 6,427.37 6,422.20 6,427.37 0.0K
15:49 6,429.75 6,432.57 6,429.15 6,432.37 0.0K
15:50 6,422.68 6,424.29 6,419.40 6,423.39 0.0K
15:51 6,422.01 6,424.54 6,421.59 6,422.86 0.0K
15:52 6,425.04 6,427.64 6,423.20 6,423.50 0.0K
15:53 6,421.59 6,421.59 6,415.04 6,417.75 0.0K
15:54 6,419.31 6,441.88 6,419.31 6,441.88 0.0K
15:55 6,446.55 6,456.22 6,446.55 6,449.07 0.0K
15:56 6,447.61 6,447.77 6,440.79 6,442.63 0.0K
15:57 6,445.62 6,445.66 6,443.03 6,445.26 0.0K
15:58 6,444.29 6,446.48 6,443.12 6,446.48 0.0K
15:59 6,442.62 6,444.38 6,436.08 6,436.08 0.0K
16:00 6,437.82 6,438.02 6,437.82 6,438.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles