Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,384.13 6,388.06 6,377.18 6,385.10 0.0K
09:31 6,387.02 6,387.46 6,375.09 6,376.55 0.0K
09:32 6,380.66 6,391.04 6,379.63 6,387.87 0.0K
09:33 6,385.88 6,402.84 6,385.88 6,400.48 0.0K
09:34 6,400.73 6,406.88 6,398.54 6,406.06 0.0K
09:35 6,402.04 6,402.04 6,388.51 6,391.05 0.0K
09:36 6,393.75 6,400.31 6,384.02 6,400.31 0.0K
09:37 6,402.90 6,409.83 6,396.91 6,409.83 0.0K
09:38 6,408.28 6,415.17 6,406.69 6,414.17 0.0K
09:39 6,411.33 6,422.22 6,411.21 6,415.43 0.0K
09:40 6,414.16 6,418.12 6,409.12 6,415.25 0.0K
09:41 6,412.53 6,413.88 6,399.63 6,399.84 0.0K
09:42 6,403.78 6,416.74 6,403.78 6,415.11 0.0K
09:43 6,418.56 6,418.56 6,403.80 6,403.80 0.0K
09:44 6,402.67 6,406.66 6,399.75 6,402.66 0.0K
09:45 6,399.36 6,409.51 6,399.36 6,406.13 0.0K
09:46 6,403.22 6,407.31 6,398.82 6,406.04 0.0K
09:47 6,404.75 6,417.05 6,404.75 6,417.05 0.0K
09:48 6,417.17 6,420.33 6,409.38 6,414.32 0.0K
09:49 6,412.47 6,422.23 6,410.74 6,419.07 0.0K
09:50 6,415.03 6,425.28 6,415.03 6,424.66 0.0K
09:51 6,423.82 6,429.30 6,422.08 6,422.91 0.0K
09:52 6,422.44 6,427.78 6,422.44 6,427.78 0.0K
09:53 6,430.17 6,430.17 6,417.19 6,417.19 0.0K
09:54 6,414.45 6,418.98 6,413.57 6,417.85 0.0K
09:55 6,414.85 6,423.21 6,414.41 6,418.53 0.0K
09:56 6,418.38 6,418.38 6,407.81 6,408.97 0.0K
09:57 6,410.78 6,411.96 6,406.42 6,411.64 0.0K
09:58 6,414.12 6,415.92 6,409.40 6,411.57 0.0K
09:59 6,411.45 6,419.77 6,411.45 6,416.01 0.0K
10:00 6,408.99 6,424.63 6,403.66 6,421.68 0.0K
10:01 6,423.73 6,431.53 6,423.73 6,425.67 0.0K
10:02 6,424.27 6,427.44 6,421.43 6,427.44 0.0K
10:03 6,432.19 6,440.89 6,425.74 6,440.51 0.0K
10:04 6,442.41 6,449.89 6,439.82 6,439.82 0.0K
10:05 6,439.52 6,445.86 6,439.19 6,444.17 0.0K
10:06 6,445.07 6,452.48 6,444.66 6,449.84 0.0K
10:07 6,448.62 6,459.84 6,447.54 6,456.43 0.0K
10:08 6,458.55 6,465.50 6,458.55 6,461.08 0.0K
10:09 6,460.70 6,460.76 6,455.15 6,459.10 0.0K
10:10 6,455.24 6,455.24 6,449.84 6,449.84 0.0K
10:11 6,454.58 6,456.83 6,451.06 6,456.09 0.0K
10:12 6,459.16 6,460.20 6,453.17 6,455.22 0.0K
10:13 6,456.94 6,462.74 6,455.90 6,455.90 0.0K
10:14 6,453.55 6,455.93 6,452.29 6,453.86 0.0K
10:15 6,452.95 6,460.93 6,452.95 6,460.62 0.0K
10:16 6,459.23 6,464.76 6,456.98 6,459.28 0.0K
10:17 6,460.43 6,467.93 6,458.59 6,467.93 0.0K
10:18 6,470.74 6,478.34 6,468.11 6,468.11 0.0K
10:19 6,466.89 6,476.14 6,466.89 6,475.26 0.0K
10:20 6,474.04 6,479.03 6,473.75 6,476.75 0.0K
10:21 6,479.90 6,482.15 6,479.33 6,482.15 0.0K
10:22 6,484.00 6,490.79 6,483.71 6,489.69 0.0K
10:23 6,488.63 6,488.92 6,485.22 6,485.46 0.0K
10:24 6,486.62 6,486.62 6,478.82 6,481.24 0.0K
10:25 6,478.27 6,481.09 6,475.86 6,476.68 0.0K
10:26 6,478.15 6,479.20 6,465.04 6,465.53 0.0K
10:27 6,462.01 6,476.92 6,462.01 6,476.92 0.0K
10:28 6,474.64 6,475.97 6,469.67 6,474.85 0.0K
10:29 6,476.90 6,482.73 6,476.80 6,481.00 0.0K
10:30 6,479.88 6,481.17 6,477.17 6,477.17 0.0K
10:31 6,478.53 6,479.20 6,473.61 6,476.25 0.0K
10:32 6,475.30 6,476.02 6,468.51 6,475.48 0.0K
10:33 6,475.52 6,477.82 6,470.09 6,472.04 0.0K
10:34 6,472.93 6,474.03 6,469.44 6,470.00 0.0K
10:35 6,469.55 6,472.63 6,466.65 6,471.86 0.0K
10:36 6,474.03 6,476.86 6,470.55 6,475.37 0.0K
10:37 6,472.42 6,478.68 6,471.58 6,477.04 0.0K
10:38 6,477.26 6,477.65 6,473.51 6,477.29 0.0K
10:39 6,479.89 6,493.34 6,479.89 6,492.47 0.0K
10:40 6,491.67 6,497.53 6,490.77 6,495.05 0.0K
10:41 6,494.92 6,494.92 6,483.45 6,488.84 0.0K
10:42 6,490.07 6,492.28 6,487.55 6,490.06 0.0K
10:43 6,488.56 6,491.88 6,487.68 6,489.25 0.0K
10:44 6,486.81 6,493.91 6,486.81 6,492.93 0.0K
10:45 6,492.53 6,496.35 6,490.81 6,490.81 0.0K
10:46 6,489.30 6,493.15 6,486.88 6,489.06 0.0K
10:47 6,488.74 6,491.43 6,486.74 6,487.29 0.0K
10:48 6,487.32 6,488.76 6,482.13 6,488.76 0.0K
10:49 6,487.48 6,487.48 6,484.21 6,485.12 0.0K
10:50 6,483.54 6,483.54 6,473.94 6,474.21 0.0K
10:51 6,475.21 6,476.07 6,471.90 6,473.88 0.0K
10:52 6,475.67 6,476.57 6,471.98 6,473.51 0.0K
10:53 6,474.13 6,478.59 6,473.04 6,474.59 0.0K
10:54 6,474.74 6,476.30 6,461.22 6,461.22 0.0K
10:55 6,462.82 6,465.69 6,457.12 6,461.10 0.0K
10:56 6,461.23 6,462.00 6,454.79 6,456.35 0.0K
10:57 6,456.42 6,462.80 6,456.42 6,462.80 0.0K
10:58 6,462.75 6,463.34 6,459.86 6,460.29 0.0K
10:59 6,460.18 6,466.93 6,460.18 6,466.11 0.0K
11:00 6,468.28 6,476.00 6,468.28 6,474.36 0.0K
11:01 6,472.34 6,474.95 6,471.84 6,474.29 0.0K
11:02 6,473.74 6,477.57 6,472.73 6,476.79 0.0K
11:03 6,476.76 6,481.74 6,475.53 6,481.74 0.0K
11:04 6,482.27 6,482.50 6,472.89 6,474.24 0.0K
11:05 6,475.44 6,476.66 6,471.34 6,472.75 0.0K
11:06 6,473.92 6,474.47 6,471.08 6,472.39 0.0K
11:07 6,473.88 6,473.88 6,466.38 6,469.84 0.0K
11:08 6,467.79 6,478.10 6,467.79 6,477.98 0.0K
11:09 6,479.83 6,486.60 6,479.06 6,486.60 0.0K
11:10 6,485.30 6,485.30 6,481.05 6,483.30 0.0K
11:11 6,483.98 6,488.50 6,483.98 6,486.10 0.0K
11:12 6,487.45 6,487.45 6,483.35 6,484.30 0.0K
11:13 6,484.44 6,485.08 6,480.41 6,480.41 0.0K
11:14 6,478.35 6,478.90 6,473.54 6,478.90 0.0K
11:15 6,478.52 6,479.92 6,471.32 6,471.32 0.0K
11:16 6,472.90 6,477.50 6,472.67 6,475.75 0.0K
11:17 6,476.16 6,478.23 6,476.16 6,477.37 0.0K
11:18 6,479.04 6,480.23 6,476.23 6,478.88 0.0K
11:19 6,476.69 6,477.12 6,474.17 6,474.72 0.0K
11:20 6,474.01 6,474.98 6,467.05 6,467.05 0.0K
11:21 6,467.08 6,470.42 6,458.77 6,458.77 0.0K
11:22 6,457.83 6,459.50 6,450.78 6,453.12 0.0K
11:23 6,455.59 6,457.76 6,454.85 6,456.48 0.0K
11:24 6,456.36 6,462.69 6,456.36 6,462.55 0.0K
11:25 6,463.43 6,467.08 6,462.59 6,463.88 0.0K
11:26 6,462.75 6,462.75 6,447.46 6,448.30 0.0K
11:27 6,450.75 6,450.75 6,446.56 6,448.64 0.0K
11:28 6,447.95 6,450.85 6,443.06 6,443.06 0.0K
11:29 6,442.25 6,464.49 6,440.24 6,459.34 0.0K
11:30 6,459.12 6,478.28 6,459.12 6,464.65 0.0K
11:31 6,463.68 6,469.53 6,460.70 6,463.16 0.0K
11:32 6,463.16 6,465.47 6,460.87 6,462.77 0.0K
11:33 6,462.55 6,462.55 6,454.01 6,458.32 0.0K
11:34 6,457.43 6,466.70 6,457.43 6,466.70 0.0K
11:35 6,469.85 6,469.85 6,456.19 6,456.19 0.0K
11:36 6,451.47 6,459.90 6,450.77 6,452.97 0.0K
11:37 6,450.63 6,450.63 6,442.39 6,442.91 0.0K
11:38 6,442.79 6,446.08 6,442.47 6,443.76 0.0K
11:39 6,442.73 6,443.93 6,434.28 6,435.81 0.0K
11:40 6,435.77 6,436.77 6,428.42 6,430.84 0.0K
11:41 6,432.30 6,435.87 6,430.10 6,432.24 0.0K
11:42 6,432.17 6,432.85 6,428.10 6,430.60 0.0K
11:43 6,432.54 6,432.54 6,424.67 6,424.80 0.0K
11:44 6,426.16 6,428.72 6,425.84 6,428.72 0.0K
11:45 6,429.76 6,431.03 6,426.94 6,430.66 0.0K
11:46 6,430.52 6,433.62 6,427.88 6,433.20 0.0K
11:47 6,433.04 6,434.04 6,428.42 6,430.64 0.0K
11:48 6,431.30 6,431.30 6,425.44 6,426.48 0.0K
11:49 6,421.55 6,424.49 6,421.55 6,424.49 0.0K
11:50 6,422.18 6,422.18 6,414.96 6,416.22 0.0K
11:51 6,417.20 6,417.57 6,408.37 6,408.52 0.0K
11:52 6,411.20 6,411.20 6,406.10 6,408.18 0.0K
11:53 6,408.27 6,410.86 6,406.04 6,408.24 0.0K
11:54 6,408.87 6,415.10 6,408.87 6,413.82 0.0K
11:55 6,411.22 6,411.40 6,402.73 6,404.84 0.0K
11:56 6,404.45 6,410.25 6,404.45 6,410.26 0.0K
11:57 6,408.19 6,411.99 6,406.86 6,407.16 0.0K
11:58 6,407.20 6,408.76 6,400.25 6,403.09 0.0K
11:59 6,402.56 6,403.24 6,398.22 6,399.36 0.0K
12:00 6,396.90 6,402.93 6,396.76 6,402.64 0.0K
12:01 6,401.06 6,406.50 6,400.98 6,405.70 0.0K
12:02 6,405.97 6,406.79 6,396.44 6,396.44 0.0K
12:03 6,394.92 6,395.17 6,386.62 6,388.93 0.0K
12:04 6,388.89 6,388.89 6,376.81 6,376.88 0.0K
12:05 6,375.77 6,380.60 6,374.43 6,380.60 0.0K
12:06 6,381.08 6,381.08 6,370.03 6,372.67 0.0K
12:07 6,370.75 6,383.34 6,370.59 6,383.34 0.0K
12:08 6,381.88 6,383.17 6,380.23 6,381.66 0.0K
12:09 6,383.47 6,392.71 6,381.04 6,389.86 0.0K
12:10 6,391.34 6,391.34 6,387.62 6,389.46 0.0K
12:11 6,386.51 6,390.31 6,386.40 6,388.65 0.0K
12:12 6,386.94 6,386.94 6,379.95 6,379.95 0.0K
12:13 6,381.71 6,384.96 6,381.41 6,383.16 0.0K
12:14 6,382.75 6,384.80 6,377.87 6,377.87 0.0K
12:15 6,378.03 6,382.46 6,377.49 6,382.13 0.0K
12:16 6,382.80 6,382.80 6,378.73 6,380.82 0.0K
12:17 6,380.47 6,380.47 6,370.53 6,370.53 0.0K
12:18 6,368.86 6,380.17 6,368.86 6,380.17 0.0K
12:19 6,379.07 6,382.24 6,376.50 6,381.05 0.0K
12:20 6,380.00 6,391.68 6,380.00 6,391.20 0.0K
12:21 6,391.64 6,392.46 6,388.33 6,391.32 0.0K
12:22 6,391.09 6,395.85 6,391.09 6,392.47 0.0K
12:23 6,392.86 6,394.11 6,390.57 6,390.79 0.0K
12:24 6,389.90 6,389.90 6,379.91 6,380.01 0.0K
12:25 6,379.58 6,379.58 6,370.38 6,376.33 0.0K
12:26 6,377.87 6,377.87 6,373.69 6,374.04 0.0K
12:27 6,370.97 6,372.51 6,358.53 6,358.96 0.0K
12:28 6,360.79 6,365.63 6,357.80 6,365.08 0.0K
12:29 6,367.50 6,371.40 6,365.79 6,369.01 0.0K
12:30 6,368.92 6,382.40 6,367.63 6,382.40 0.0K
12:31 6,384.07 6,384.07 6,376.49 6,377.40 0.0K
12:32 6,377.49 6,378.68 6,374.61 6,377.92 0.0K
12:33 6,377.85 6,381.42 6,377.85 6,380.03 0.0K
12:34 6,379.69 6,380.81 6,376.22 6,380.25 0.0K
12:35 6,380.13 6,381.19 6,374.22 6,374.48 0.0K
12:36 6,375.10 6,375.10 6,367.90 6,370.61 0.0K
12:37 6,371.02 6,371.91 6,368.10 6,370.00 0.0K
12:38 6,369.48 6,371.67 6,369.00 6,371.51 0.0K
12:39 6,372.73 6,374.58 6,370.26 6,370.62 0.0K
12:40 6,369.24 6,377.33 6,369.24 6,377.33 0.0K
12:41 6,380.24 6,386.26 6,377.34 6,378.54 0.0K
12:42 6,377.37 6,383.02 6,376.90 6,379.67 0.0K
12:43 6,378.15 6,378.15 6,373.84 6,373.84 0.0K
12:44 6,374.59 6,375.59 6,373.43 6,374.42 0.0K
12:45 6,373.45 6,374.93 6,370.02 6,370.02 0.0K
12:46 6,370.35 6,370.35 6,359.12 6,359.12 0.0K
12:47 6,357.99 6,357.99 6,354.55 6,355.72 0.0K
12:48 6,355.85 6,358.58 6,352.87 6,358.33 0.0K
12:49 6,357.78 6,357.78 6,349.58 6,352.79 0.0K
12:50 6,353.12 6,358.57 6,353.12 6,357.54 0.0K
12:51 6,357.44 6,363.84 6,356.85 6,362.93 0.0K
12:52 6,364.00 6,364.00 6,353.34 6,354.42 0.0K
12:53 6,354.06 6,362.15 6,352.92 6,358.57 0.0K
12:54 6,360.02 6,362.26 6,360.02 6,361.67 0.0K
12:55 6,361.85 6,369.72 6,361.85 6,367.89 0.0K
12:56 6,369.08 6,373.47 6,367.81 6,370.57 0.0K
12:57 6,370.15 6,372.19 6,367.80 6,372.19 0.0K
12:58 6,372.82 6,383.65 6,372.82 6,382.80 0.0K
12:59 6,383.30 6,384.84 6,378.39 6,378.91 0.0K
13:00 6,379.35 6,381.16 6,371.85 6,371.85 0.0K
13:01 6,373.93 6,380.93 6,373.93 6,374.26 0.0K
13:02 6,374.00 6,379.09 6,374.00 6,375.44 0.0K
13:03 6,373.75 6,374.87 6,368.33 6,368.38 0.0K
13:04 6,368.39 6,370.10 6,367.83 6,370.10 0.0K
13:05 6,372.81 6,380.80 6,372.21 6,380.80 0.0K
13:06 6,377.57 6,377.57 6,369.03 6,370.41 0.0K
13:07 6,372.18 6,375.84 6,370.95 6,371.48 0.0K
13:08 6,373.01 6,373.12 6,370.99 6,370.99 0.0K
13:09 6,372.52 6,372.52 6,367.88 6,369.67 0.0K
13:10 6,371.53 6,372.02 6,363.93 6,363.93 0.0K
13:11 6,365.06 6,374.34 6,365.06 6,373.29 0.0K
13:12 6,374.06 6,378.03 6,374.06 6,378.00 0.0K
13:13 6,377.89 6,377.89 6,369.31 6,372.73 0.0K
13:14 6,373.63 6,376.57 6,372.47 6,376.57 0.0K
13:15 6,378.97 6,387.70 6,378.97 6,385.26 0.0K
13:16 6,384.07 6,384.07 6,381.26 6,383.53 0.0K
13:17 6,382.95 6,386.29 6,382.10 6,385.88 0.0K
13:18 6,385.78 6,389.74 6,382.30 6,389.74 0.0K
13:19 6,390.22 6,390.22 6,388.67 6,389.55 0.0K
13:20 6,388.30 6,388.30 6,384.39 6,384.92 0.0K
13:21 6,387.44 6,395.20 6,387.44 6,395.20 0.0K
13:22 6,393.95 6,393.95 6,387.80 6,390.75 0.0K
13:23 6,393.12 6,394.35 6,392.03 6,394.00 0.0K
13:24 6,394.35 6,394.35 6,391.71 6,392.54 0.0K
13:25 6,391.33 6,392.58 6,387.29 6,387.29 0.0K
13:26 6,388.12 6,388.12 6,385.10 6,386.22 0.0K
13:27 6,385.83 6,386.16 6,381.05 6,382.52 0.0K
13:28 6,381.92 6,381.92 6,372.93 6,373.51 0.0K
13:29 6,378.84 6,378.84 6,369.49 6,372.52 0.0K
13:30 6,371.56 6,378.07 6,368.66 6,377.80 0.0K
13:31 6,375.61 6,378.86 6,372.28 6,376.98 0.0K
13:32 6,376.93 6,381.22 6,376.82 6,376.82 0.0K
13:33 6,376.77 6,379.12 6,376.77 6,377.94 0.0K
13:34 6,377.84 6,379.07 6,375.05 6,375.05 0.0K
13:35 6,375.55 6,378.16 6,371.67 6,371.66 0.0K
13:36 6,369.78 6,372.42 6,369.78 6,369.85 0.0K
13:37 6,369.58 6,369.58 6,362.27 6,362.64 0.0K
13:38 6,362.70 6,365.51 6,359.40 6,359.40 0.0K
13:39 6,358.91 6,359.05 6,352.47 6,352.47 0.0K
13:40 6,349.90 6,349.90 6,346.16 6,346.95 0.0K
13:41 6,345.71 6,346.95 6,344.20 6,346.95 0.0K
13:42 6,343.97 6,349.14 6,343.22 6,346.74 0.0K
13:43 6,346.04 6,347.82 6,341.84 6,345.03 0.0K
13:44 6,344.84 6,349.98 6,344.84 6,349.14 0.0K
13:45 6,350.29 6,358.04 6,345.96 6,358.04 0.0K
13:46 6,358.44 6,364.53 6,357.19 6,362.50 0.0K
13:47 6,361.92 6,365.26 6,359.87 6,362.66 0.0K
13:48 6,362.03 6,364.67 6,361.26 6,362.70 0.0K
13:49 6,364.91 6,364.91 6,361.48 6,361.92 0.0K
13:50 6,359.98 6,364.60 6,359.98 6,361.53 0.0K
13:51 6,362.77 6,368.75 6,362.77 6,366.41 0.0K
13:52 6,368.70 6,374.12 6,368.70 6,372.57 0.0K
13:53 6,373.17 6,374.13 6,370.37 6,372.50 0.0K
13:54 6,371.94 6,371.94 6,366.87 6,368.23 0.0K
13:55 6,367.06 6,371.00 6,366.39 6,366.39 0.0K
13:56 6,369.79 6,369.79 6,364.12 6,366.54 0.0K
13:57 6,366.64 6,369.13 6,363.40 6,363.75 0.0K
13:58 6,363.44 6,367.50 6,363.44 6,364.95 0.0K
13:59 6,364.60 6,367.59 6,363.10 6,367.33 0.0K
14:00 6,369.02 6,369.02 6,364.77 6,366.39 0.0K
14:01 6,364.90 6,366.83 6,357.45 6,357.45 0.0K
14:02 6,355.59 6,355.59 6,348.11 6,348.97 0.0K
14:03 6,350.15 6,350.89 6,345.58 6,345.58 0.0K
14:04 6,345.66 6,345.66 6,342.59 6,343.38 0.0K
14:05 6,345.42 6,347.30 6,345.42 6,347.30 0.0K
14:06 6,346.83 6,350.64 6,342.92 6,350.64 0.0K
14:07 6,351.21 6,354.65 6,351.09 6,352.81 0.0K
14:08 6,350.46 6,353.32 6,350.13 6,350.96 0.0K
14:09 6,350.59 6,352.26 6,349.58 6,350.80 0.0K
14:10 6,352.10 6,362.00 6,352.10 6,361.08 0.0K
14:11 6,360.19 6,360.19 6,352.06 6,352.06 0.0K
14:12 6,353.23 6,353.39 6,348.69 6,349.35 0.0K
14:13 6,351.99 6,352.62 6,349.99 6,352.47 0.0K
14:14 6,352.30 6,352.87 6,348.37 6,348.84 0.0K
14:15 6,348.21 6,351.20 6,348.21 6,350.83 0.0K
14:16 6,349.80 6,349.80 6,344.38 6,344.38 0.0K
14:17 6,344.14 6,346.78 6,343.11 6,346.78 0.0K
14:18 6,345.77 6,347.05 6,337.31 6,338.36 0.0K
14:19 6,338.68 6,338.68 6,333.83 6,337.18 0.0K
14:20 6,338.46 6,338.46 6,334.67 6,336.05 0.0K
14:21 6,335.48 6,337.89 6,335.11 6,335.11 0.0K
14:22 6,335.17 6,338.43 6,334.90 6,338.43 0.0K
14:23 6,338.22 6,339.20 6,336.48 6,337.21 0.0K
14:24 6,338.76 6,343.07 6,338.76 6,342.84 0.0K
14:25 6,340.11 6,340.41 6,334.16 6,340.25 0.0K
14:26 6,338.97 6,338.97 6,333.64 6,335.97 0.0K
14:27 6,335.27 6,335.27 6,329.29 6,330.95 0.0K
14:28 6,328.80 6,331.92 6,328.80 6,329.10 0.0K
14:29 6,327.38 6,333.23 6,327.38 6,332.70 0.0K
14:30 6,333.37 6,333.37 6,327.68 6,328.07 0.0K
14:31 6,329.50 6,329.50 6,324.11 6,326.52 0.0K
14:32 6,328.81 6,337.09 6,328.81 6,333.67 0.0K
14:33 6,330.76 6,334.58 6,329.62 6,334.58 0.0K
14:34 6,335.60 6,337.88 6,330.97 6,330.97 0.0K
14:35 6,331.59 6,332.89 6,329.19 6,332.89 0.0K
14:36 6,333.21 6,338.05 6,332.73 6,334.91 0.0K
14:37 6,334.67 6,334.67 6,326.47 6,326.47 0.0K
14:38 6,326.61 6,331.95 6,325.49 6,331.95 0.0K
14:39 6,333.21 6,333.21 6,328.77 6,328.77 0.0K
14:40 6,328.01 6,338.16 6,328.01 6,336.39 0.0K
14:41 6,334.29 6,341.39 6,334.29 6,341.39 0.0K
14:42 6,341.32 6,347.42 6,340.31 6,347.42 0.0K
14:43 6,345.57 6,346.87 6,344.46 6,346.24 0.0K
14:44 6,345.33 6,345.66 6,342.30 6,345.17 0.0K
14:45 6,342.69 6,351.53 6,342.69 6,351.53 0.0K
14:46 6,350.76 6,359.83 6,350.76 6,359.83 0.0K
14:47 6,357.27 6,357.27 6,353.81 6,356.60 0.0K
14:48 6,358.07 6,380.96 6,358.07 6,380.96 0.0K
14:49 6,382.18 6,382.18 6,374.79 6,374.79 0.0K
14:50 6,377.31 6,384.79 6,373.00 6,384.79 0.0K
14:51 6,380.80 6,392.15 6,379.68 6,389.25 0.0K
14:52 6,390.14 6,391.64 6,387.12 6,389.90 0.0K
14:53 6,391.79 6,391.79 6,378.90 6,379.94 0.0K
14:54 6,380.44 6,381.46 6,376.53 6,378.54 0.0K
14:55 6,377.22 6,377.22 6,363.30 6,363.30 0.0K
14:56 6,361.89 6,369.65 6,361.89 6,367.55 0.0K
14:57 6,369.56 6,371.77 6,361.81 6,361.81 0.0K
14:58 6,361.71 6,363.06 6,353.50 6,353.50 0.0K
14:59 6,352.75 6,352.75 6,339.57 6,341.92 0.0K
15:00 6,339.10 6,345.70 6,334.29 6,345.70 0.0K
15:01 6,347.70 6,355.94 6,344.66 6,346.88 0.0K
15:02 6,349.51 6,353.10 6,344.31 6,344.67 0.0K
15:03 6,346.90 6,354.22 6,346.22 6,351.43 0.0K
15:04 6,352.98 6,360.23 6,352.98 6,357.85 0.0K
15:05 6,358.31 6,361.20 6,354.36 6,360.42 0.0K
15:06 6,360.35 6,373.83 6,360.35 6,367.16 0.0K
15:07 6,364.93 6,367.32 6,361.01 6,361.27 0.0K
15:08 6,361.36 6,364.57 6,359.64 6,362.81 0.0K
15:09 6,362.25 6,366.73 6,362.25 6,363.75 0.0K
15:10 6,362.90 6,368.51 6,362.90 6,368.09 0.0K
15:11 6,368.07 6,373.52 6,368.07 6,368.29 0.0K
15:12 6,368.58 6,369.13 6,360.83 6,360.83 0.0K
15:13 6,361.83 6,364.98 6,358.83 6,364.98 0.0K
15:14 6,365.95 6,372.35 6,365.63 6,371.54 0.0K
15:15 6,371.37 6,377.95 6,371.23 6,372.07 0.0K
15:16 6,372.54 6,372.54 6,362.78 6,364.32 0.0K
15:17 6,363.91 6,366.33 6,362.49 6,366.21 0.0K
15:18 6,368.21 6,368.21 6,360.64 6,366.29 0.0K
15:19 6,366.70 6,370.10 6,364.21 6,370.10 0.0K
15:20 6,367.74 6,373.59 6,363.04 6,363.04 0.0K
15:21 6,363.13 6,364.48 6,362.04 6,363.84 0.0K
15:22 6,361.17 6,361.17 6,349.26 6,353.54 0.0K
15:23 6,355.74 6,356.89 6,350.44 6,350.44 0.0K
15:24 6,347.94 6,347.94 6,340.35 6,346.42 0.0K
15:25 6,347.23 6,351.88 6,344.96 6,351.88 0.0K
15:26 6,350.55 6,355.94 6,349.11 6,355.94 0.0K
15:27 6,355.71 6,360.83 6,353.52 6,360.83 0.0K
15:28 6,360.13 6,364.17 6,359.80 6,364.17 0.0K
15:29 6,365.08 6,367.95 6,362.73 6,366.05 0.0K
15:30 6,373.55 6,373.55 6,364.08 6,368.87 0.0K
15:31 6,367.59 6,370.51 6,365.37 6,368.78 0.0K
15:32 6,367.45 6,372.54 6,367.45 6,371.98 0.0K
15:33 6,374.91 6,378.07 6,368.41 6,368.41 0.0K
15:34 6,366.75 6,367.79 6,359.77 6,360.44 0.0K
15:35 6,360.83 6,364.69 6,360.83 6,364.69 0.0K
15:36 6,365.04 6,373.26 6,364.83 6,368.70 0.0K
15:37 6,367.55 6,371.30 6,363.42 6,363.42 0.0K
15:38 6,362.05 6,362.29 6,358.68 6,361.07 0.0K
15:39 6,360.83 6,361.18 6,354.21 6,354.21 0.0K
15:40 6,355.04 6,357.36 6,352.46 6,355.41 0.0K
15:41 6,357.39 6,357.39 6,351.01 6,356.54 0.0K
15:42 6,356.82 6,356.82 6,345.97 6,345.97 0.0K
15:43 6,345.83 6,351.65 6,345.83 6,350.04 0.0K
15:44 6,354.21 6,354.21 6,345.24 6,347.69 0.0K
15:45 6,344.46 6,350.38 6,344.46 6,348.64 0.0K
15:46 6,347.84 6,347.84 6,340.53 6,344.20 0.0K
15:47 6,345.21 6,347.81 6,343.18 6,343.72 0.0K
15:48 6,346.76 6,351.80 6,346.76 6,350.68 0.0K
15:49 6,349.64 6,353.07 6,348.60 6,352.12 0.0K
15:50 6,359.20 6,359.91 6,349.12 6,359.91 0.0K
15:51 6,358.36 6,364.09 6,358.36 6,361.29 0.0K
15:52 6,359.03 6,359.05 6,354.58 6,355.12 0.0K
15:53 6,357.23 6,358.61 6,354.39 6,357.23 0.0K
15:54 6,359.04 6,364.44 6,359.04 6,364.44 0.0K
15:55 6,362.25 6,365.87 6,358.44 6,365.87 0.0K
15:56 6,366.11 6,367.81 6,363.40 6,363.40 0.0K
15:57 6,361.05 6,361.05 6,355.02 6,358.79 0.0K
15:58 6,359.36 6,359.52 6,354.74 6,357.67 0.0K
15:59 6,356.44 6,356.44 6,351.41 6,355.38 0.0K
16:00 6,356.43 6,356.55 6,356.43 6,356.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles