Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,443.94 6,453.98 6,439.86 6,453.98 0.0K
09:31 6,452.56 6,461.74 6,446.76 6,446.76 0.0K
09:32 6,446.44 6,448.58 6,436.11 6,436.50 0.0K
09:33 6,435.04 6,440.78 6,428.01 6,435.90 0.0K
09:34 6,433.53 6,437.43 6,431.88 6,433.13 0.0K
09:35 6,432.28 6,441.08 6,430.61 6,431.77 0.0K
09:36 6,430.50 6,431.41 6,412.13 6,417.19 0.0K
09:37 6,416.75 6,421.93 6,408.57 6,408.57 0.0K
09:38 6,406.50 6,406.50 6,397.43 6,399.71 0.0K
09:39 6,398.38 6,416.88 6,398.38 6,415.59 0.0K
09:40 6,423.28 6,438.34 6,423.28 6,433.63 0.0K
09:41 6,434.41 6,443.97 6,429.78 6,440.61 0.0K
09:42 6,440.81 6,446.69 6,437.22 6,441.09 0.0K
09:43 6,441.68 6,447.73 6,441.68 6,443.53 0.0K
09:44 6,444.46 6,445.87 6,434.34 6,438.51 0.0K
09:45 6,438.31 6,438.31 6,429.89 6,433.60 0.0K
09:46 6,437.66 6,437.66 6,427.24 6,427.24 0.0K
09:47 6,424.76 6,424.76 6,411.51 6,414.51 0.0K
09:48 6,413.38 6,421.98 6,411.21 6,416.04 0.0K
09:49 6,418.66 6,418.66 6,405.86 6,405.86 0.0K
09:50 6,401.86 6,414.47 6,401.86 6,410.98 0.0K
09:51 6,412.97 6,419.41 6,412.97 6,416.47 0.0K
09:52 6,416.67 6,425.22 6,416.67 6,422.31 0.0K
09:53 6,422.83 6,423.86 6,410.89 6,414.27 0.0K
09:54 6,414.11 6,414.11 6,394.07 6,396.95 0.0K
09:55 6,396.64 6,404.36 6,394.25 6,394.25 0.0K
09:56 6,394.28 6,397.74 6,377.39 6,380.33 0.0K
09:57 6,377.23 6,380.49 6,370.73 6,380.49 0.0K
09:58 6,384.46 6,394.94 6,384.46 6,394.94 0.0K
09:59 6,393.76 6,397.69 6,389.75 6,389.75 0.0K
10:00 6,413.26 6,442.12 6,413.26 6,436.32 0.0K
10:01 6,432.05 6,432.05 6,420.24 6,420.24 0.0K
10:02 6,422.22 6,422.22 6,407.88 6,421.32 0.0K
10:03 6,420.85 6,426.96 6,419.57 6,424.91 0.0K
10:04 6,422.90 6,433.52 6,422.90 6,426.59 0.0K
10:05 6,429.64 6,436.92 6,423.83 6,423.83 0.0K
10:06 6,423.78 6,436.45 6,423.78 6,436.45 0.0K
10:07 6,434.68 6,447.22 6,434.59 6,444.05 0.0K
10:08 6,446.11 6,446.11 6,438.48 6,441.24 0.0K
10:09 6,441.39 6,441.39 6,433.10 6,433.63 0.0K
10:10 6,434.40 6,439.92 6,428.25 6,430.58 0.0K
10:11 6,429.25 6,433.51 6,426.14 6,426.14 0.0K
10:12 6,424.44 6,440.98 6,422.82 6,440.98 0.0K
10:13 6,440.28 6,440.28 6,428.44 6,430.54 0.0K
10:14 6,425.07 6,432.40 6,421.06 6,429.22 0.0K
10:15 6,431.78 6,432.73 6,423.68 6,426.64 0.0K
10:16 6,426.11 6,428.81 6,419.08 6,420.82 0.0K
10:17 6,418.27 6,418.27 6,410.97 6,416.95 0.0K
10:18 6,420.02 6,421.15 6,409.84 6,411.73 0.0K
10:19 6,410.82 6,410.82 6,404.44 6,407.90 0.0K
10:20 6,408.39 6,414.00 6,401.73 6,401.73 0.0K
10:21 6,406.70 6,406.70 6,382.87 6,385.31 0.0K
10:22 6,386.06 6,397.21 6,386.06 6,397.21 0.0K
10:23 6,404.70 6,411.50 6,404.70 6,410.66 0.0K
10:24 6,411.75 6,411.75 6,397.82 6,399.89 0.0K
10:25 6,396.91 6,400.41 6,396.64 6,400.06 0.0K
10:26 6,398.27 6,404.53 6,395.15 6,398.78 0.0K
10:27 6,396.32 6,399.56 6,394.07 6,394.80 0.0K
10:28 6,394.13 6,399.66 6,391.13 6,396.42 0.0K
10:29 6,401.47 6,404.22 6,398.63 6,398.82 0.0K
10:30 6,398.62 6,400.13 6,394.64 6,397.56 0.0K
10:31 6,398.91 6,407.43 6,398.91 6,407.43 0.0K
10:32 6,406.48 6,410.13 6,403.10 6,409.51 0.0K
10:33 6,404.88 6,418.96 6,404.88 6,413.68 0.0K
10:34 6,414.19 6,414.19 6,407.60 6,410.15 0.0K
10:35 6,411.77 6,419.98 6,411.13 6,419.98 0.0K
10:36 6,422.11 6,422.11 6,415.16 6,415.16 0.0K
10:37 6,416.71 6,422.34 6,416.71 6,421.29 0.0K
10:38 6,419.97 6,432.35 6,419.97 6,428.94 0.0K
10:39 6,428.62 6,438.84 6,428.62 6,434.23 0.0K
10:40 6,434.81 6,434.81 6,428.24 6,429.12 0.0K
10:41 6,428.93 6,433.79 6,427.71 6,432.48 0.0K
10:42 6,433.36 6,433.36 6,415.81 6,416.22 0.0K
10:43 6,416.93 6,430.12 6,416.93 6,426.45 0.0K
10:44 6,425.45 6,427.55 6,425.00 6,427.51 0.0K
10:45 6,427.55 6,430.71 6,426.16 6,428.56 0.0K
10:46 6,428.66 6,434.96 6,426.82 6,428.55 0.0K
10:47 6,431.64 6,432.11 6,424.13 6,424.13 0.0K
10:48 6,424.28 6,424.28 6,417.56 6,417.56 0.0K
10:49 6,416.71 6,416.71 6,409.56 6,413.88 0.0K
10:50 6,414.70 6,417.16 6,407.81 6,410.21 0.0K
10:51 6,410.94 6,411.79 6,401.24 6,407.26 0.0K
10:52 6,407.13 6,420.07 6,405.46 6,420.07 0.0K
10:53 6,419.35 6,427.20 6,418.17 6,423.66 0.0K
10:54 6,423.59 6,429.03 6,423.41 6,427.83 0.0K
10:55 6,427.99 6,427.99 6,424.42 6,426.92 0.0K
10:56 6,428.82 6,429.17 6,425.36 6,428.24 0.0K
10:57 6,428.39 6,430.26 6,424.21 6,430.26 0.0K
10:58 6,432.23 6,436.41 6,428.27 6,428.27 0.0K
10:59 6,427.66 6,427.80 6,417.55 6,418.39 0.0K
11:00 6,415.65 6,415.65 6,408.34 6,410.26 0.0K
11:01 6,407.45 6,407.45 6,403.08 6,405.21 0.0K
11:02 6,405.51 6,409.03 6,404.86 6,409.03 0.0K
11:03 6,407.08 6,410.27 6,406.58 6,410.27 0.0K
11:04 6,406.84 6,406.84 6,400.97 6,406.39 0.0K
11:05 6,407.29 6,408.02 6,403.69 6,403.69 0.0K
11:06 6,404.18 6,404.47 6,401.35 6,403.72 0.0K
11:07 6,402.10 6,407.36 6,400.50 6,407.20 0.0K
11:08 6,407.55 6,407.55 6,396.31 6,396.31 0.0K
11:09 6,395.59 6,396.33 6,392.41 6,393.90 0.0K
11:10 6,393.49 6,393.49 6,387.12 6,388.35 0.0K
11:11 6,387.68 6,387.68 6,375.44 6,377.79 0.0K
11:12 6,377.34 6,379.10 6,371.98 6,379.10 0.0K
11:13 6,376.67 6,382.80 6,374.94 6,382.68 0.0K
11:14 6,386.36 6,389.58 6,385.81 6,385.97 0.0K
11:15 6,387.58 6,387.58 6,383.61 6,384.65 0.0K
11:16 6,385.50 6,385.50 6,379.98 6,381.16 0.0K
11:17 6,380.33 6,380.33 6,375.27 6,378.41 0.0K
11:18 6,379.88 6,382.56 6,378.57 6,378.57 0.0K
11:19 6,378.59 6,378.59 6,375.07 6,376.75 0.0K
11:20 6,378.79 6,379.34 6,370.51 6,379.34 0.0K
11:21 6,379.98 6,384.33 6,377.64 6,381.21 0.0K
11:22 6,381.19 6,385.91 6,378.96 6,383.47 0.0K
11:23 6,383.19 6,383.19 6,378.47 6,380.76 0.0K
11:24 6,380.01 6,386.52 6,377.17 6,386.45 0.0K
11:25 6,388.79 6,389.55 6,378.91 6,378.91 0.0K
11:26 6,378.57 6,378.57 6,372.76 6,375.34 0.0K
11:27 6,376.34 6,377.00 6,374.22 6,374.22 0.0K
11:28 6,374.16 6,378.99 6,374.16 6,378.41 0.0K
11:29 6,379.17 6,388.42 6,379.17 6,388.17 0.0K
11:30 6,386.35 6,386.35 6,382.03 6,383.03 0.0K
11:31 6,382.91 6,383.68 6,380.74 6,381.66 0.0K
11:32 6,382.06 6,382.42 6,378.14 6,378.41 0.0K
11:33 6,378.45 6,379.33 6,367.26 6,369.93 0.0K
11:34 6,369.95 6,371.11 6,364.43 6,366.22 0.0K
11:35 6,367.21 6,368.48 6,364.10 6,368.48 0.0K
11:36 6,369.81 6,371.39 6,367.21 6,371.39 0.0K
11:37 6,374.17 6,381.85 6,373.06 6,379.56 0.0K
11:38 6,377.95 6,381.88 6,377.42 6,381.88 0.0K
11:39 6,380.60 6,381.14 6,376.21 6,376.49 0.0K
11:40 6,373.99 6,373.99 6,367.21 6,368.46 0.0K
11:41 6,368.19 6,369.59 6,361.11 6,361.11 0.0K
11:42 6,361.94 6,366.32 6,361.32 6,362.89 0.0K
11:43 6,361.33 6,361.81 6,357.39 6,361.81 0.0K
11:44 6,363.64 6,364.27 6,357.17 6,359.28 0.0K
11:45 6,362.42 6,364.05 6,361.32 6,361.69 0.0K
11:46 6,359.73 6,359.97 6,357.56 6,359.97 0.0K
11:47 6,361.60 6,369.59 6,361.60 6,367.56 0.0K
11:48 6,371.58 6,371.58 6,368.09 6,368.09 0.0K
11:49 6,368.77 6,370.71 6,368.28 6,369.58 0.0K
11:50 6,365.53 6,365.53 6,362.17 6,362.17 0.0K
11:51 6,360.20 6,367.21 6,360.20 6,367.21 0.0K
11:52 6,365.81 6,367.16 6,363.14 6,367.16 0.0K
11:53 6,367.35 6,372.80 6,366.66 6,372.80 0.0K
11:54 6,372.14 6,378.20 6,372.14 6,376.69 0.0K
11:55 6,376.61 6,381.65 6,376.61 6,379.14 0.0K
11:56 6,377.39 6,381.24 6,374.53 6,381.24 0.0K
11:57 6,382.63 6,396.74 6,377.06 6,393.69 0.0K
11:58 6,399.57 6,417.38 6,399.57 6,412.85 0.0K
11:59 6,413.05 6,413.59 6,402.77 6,407.09 0.0K
12:00 6,407.61 6,421.37 6,407.61 6,417.04 0.0K
12:01 6,418.26 6,419.54 6,411.38 6,413.50 0.0K
12:02 6,413.90 6,413.90 6,405.99 6,409.81 0.0K
12:03 6,408.75 6,413.58 6,404.09 6,406.36 0.0K
12:04 6,407.67 6,407.67 6,400.23 6,400.23 0.0K
12:05 6,401.23 6,411.50 6,401.23 6,407.12 0.0K
12:06 6,408.04 6,412.39 6,404.59 6,408.11 0.0K
12:07 6,407.75 6,412.58 6,406.41 6,408.76 0.0K
12:08 6,407.85 6,408.87 6,406.68 6,408.05 0.0K
12:09 6,410.95 6,417.39 6,410.11 6,417.39 0.0K
12:10 6,416.48 6,418.72 6,412.74 6,413.85 0.0K
12:11 6,414.26 6,418.94 6,413.07 6,415.48 0.0K
12:12 6,416.10 6,418.33 6,414.40 6,416.10 0.0K
12:13 6,415.42 6,424.87 6,415.42 6,422.27 0.0K
12:14 6,421.16 6,421.16 6,414.00 6,414.00 0.0K
12:15 6,416.34 6,420.11 6,414.38 6,420.11 0.0K
12:16 6,417.28 6,421.49 6,416.83 6,421.53 0.0K
12:17 6,421.97 6,428.33 6,419.98 6,428.33 0.0K
12:18 6,427.59 6,432.03 6,424.23 6,432.03 0.0K
12:19 6,431.01 6,431.01 6,424.20 6,424.20 0.0K
12:20 6,424.20 6,429.37 6,421.06 6,428.71 0.0K
12:21 6,429.94 6,437.73 6,428.09 6,433.62 0.0K
12:22 6,435.17 6,444.09 6,434.13 6,444.09 0.0K
12:23 6,443.75 6,448.63 6,443.75 6,446.15 0.0K
12:24 6,448.06 6,448.06 6,442.10 6,444.27 0.0K
12:25 6,443.44 6,448.89 6,443.44 6,445.22 0.0K
12:26 6,444.78 6,444.78 6,438.89 6,443.62 0.0K
12:27 6,443.72 6,446.26 6,442.98 6,445.46 0.0K
12:28 6,446.49 6,451.88 6,446.49 6,449.28 0.0K
12:29 6,449.22 6,452.22 6,447.48 6,452.22 0.0K
12:30 6,453.10 6,454.15 6,451.19 6,451.19 0.0K
12:31 6,449.76 6,454.78 6,448.86 6,452.86 0.0K
12:32 6,453.10 6,454.74 6,450.34 6,451.46 0.0K
12:33 6,452.02 6,454.67 6,452.02 6,453.35 0.0K
12:34 6,453.43 6,453.43 6,448.28 6,450.73 0.0K
12:35 6,451.61 6,451.73 6,446.55 6,451.73 0.0K
12:36 6,451.74 6,454.22 6,451.74 6,452.93 0.0K
12:37 6,452.10 6,457.59 6,452.10 6,453.90 0.0K
12:38 6,455.91 6,460.06 6,454.31 6,460.06 0.0K
12:39 6,460.59 6,461.16 6,459.17 6,461.16 0.0K
12:40 6,462.91 6,463.95 6,460.66 6,463.95 0.0K
12:41 6,464.90 6,464.90 6,460.54 6,460.54 0.0K
12:42 6,461.03 6,462.66 6,460.78 6,462.47 0.0K
12:43 6,461.95 6,462.56 6,456.97 6,456.97 0.0K
12:44 6,455.57 6,460.46 6,455.57 6,459.90 0.0K
12:45 6,459.62 6,460.36 6,452.45 6,453.56 0.0K
12:46 6,453.00 6,453.92 6,444.63 6,447.54 0.0K
12:47 6,448.94 6,448.94 6,444.22 6,447.51 0.0K
12:48 6,445.88 6,457.57 6,445.88 6,452.99 0.0K
12:49 6,453.42 6,461.80 6,453.42 6,460.55 0.0K
12:50 6,461.75 6,467.71 6,461.75 6,466.27 0.0K
12:51 6,467.77 6,478.58 6,467.77 6,476.01 0.0K
12:52 6,476.01 6,478.56 6,472.22 6,476.43 0.0K
12:53 6,478.77 6,490.10 6,478.77 6,490.10 0.0K
12:54 6,490.02 6,490.02 6,480.59 6,482.83 0.0K
12:55 6,479.69 6,487.81 6,479.69 6,487.78 0.0K
12:56 6,488.99 6,489.28 6,487.06 6,488.99 0.0K
12:57 6,486.98 6,487.90 6,480.00 6,483.07 0.0K
12:58 6,484.54 6,487.93 6,484.54 6,487.93 0.0K
12:59 6,490.45 6,492.71 6,490.45 6,491.46 0.0K
13:00 6,491.13 6,491.13 6,487.50 6,487.99 0.0K
13:01 6,486.36 6,486.36 6,479.76 6,485.93 0.0K
13:02 6,485.27 6,486.44 6,482.76 6,484.48 0.0K
13:03 6,483.66 6,491.38 6,483.27 6,491.34 0.0K
13:04 6,491.90 6,493.24 6,490.32 6,490.37 0.0K
13:05 6,489.00 6,491.66 6,488.71 6,491.23 0.0K
13:06 6,489.30 6,493.91 6,487.67 6,493.91 0.0K
13:07 6,491.53 6,493.73 6,465.96 6,469.80 0.0K
13:08 6,471.96 6,474.94 6,461.53 6,462.55 0.0K
13:09 6,461.46 6,461.46 6,445.96 6,446.32 0.0K
13:10 6,452.62 6,468.11 6,452.62 6,468.11 0.0K
13:11 6,465.70 6,472.77 6,464.77 6,472.77 0.0K
13:12 6,472.41 6,480.61 6,470.42 6,480.61 0.0K
13:13 6,480.31 6,485.73 6,479.14 6,484.44 0.0K
13:14 6,481.95 6,481.95 6,476.01 6,476.96 0.0K
13:15 6,472.62 6,480.96 6,472.62 6,479.57 0.0K
13:16 6,482.66 6,485.52 6,479.89 6,480.51 0.0K
13:17 6,481.92 6,481.92 6,474.16 6,476.42 0.0K
13:18 6,473.76 6,473.98 6,467.77 6,470.17 0.0K
13:19 6,469.80 6,478.43 6,469.32 6,478.43 0.0K
13:20 6,477.70 6,481.51 6,477.40 6,481.51 0.0K
13:21 6,478.81 6,478.81 6,469.93 6,470.92 0.0K
13:22 6,470.19 6,474.16 6,469.24 6,472.84 0.0K
13:23 6,474.92 6,475.66 6,467.58 6,468.02 0.0K
13:24 6,466.97 6,469.94 6,465.85 6,469.94 0.0K
13:25 6,471.07 6,471.07 6,463.21 6,464.09 0.0K
13:26 6,465.36 6,466.80 6,458.27 6,459.72 0.0K
13:27 6,462.82 6,469.94 6,462.82 6,468.39 0.0K
13:28 6,469.31 6,469.31 6,459.62 6,462.14 0.0K
13:29 6,463.77 6,464.39 6,460.87 6,461.56 0.0K
13:30 6,459.32 6,461.33 6,457.37 6,458.10 0.0K
13:31 6,458.43 6,460.00 6,454.49 6,456.34 0.0K
13:32 6,456.43 6,456.43 6,445.28 6,445.28 0.0K
13:33 6,446.71 6,468.70 6,446.71 6,468.70 0.0K
13:34 6,468.90 6,468.90 6,461.14 6,461.14 0.0K
13:35 6,459.61 6,462.55 6,455.16 6,462.11 0.0K
13:36 6,464.78 6,470.22 6,462.85 6,469.73 0.0K
13:37 6,469.42 6,469.42 6,459.45 6,459.69 0.0K
13:38 6,459.01 6,459.38 6,456.78 6,459.38 0.0K
13:39 6,459.62 6,468.38 6,458.48 6,467.68 0.0K
13:40 6,467.87 6,467.87 6,456.98 6,456.98 0.0K
13:41 6,457.05 6,459.49 6,453.19 6,456.43 0.0K
13:42 6,457.95 6,459.88 6,456.65 6,459.88 0.0K
13:43 6,460.23 6,460.66 6,453.81 6,457.08 0.0K
13:44 6,458.28 6,461.99 6,457.18 6,457.90 0.0K
13:45 6,459.79 6,464.75 6,459.79 6,464.38 0.0K
13:46 6,466.01 6,468.00 6,462.36 6,467.70 0.0K
13:47 6,468.12 6,471.09 6,467.80 6,470.05 0.0K
13:48 6,470.52 6,477.80 6,470.52 6,476.76 0.0K
13:49 6,477.25 6,477.25 6,473.70 6,474.96 0.0K
13:50 6,475.85 6,480.47 6,475.85 6,478.35 0.0K
13:51 6,481.22 6,481.22 6,476.00 6,479.77 0.0K
13:52 6,482.85 6,485.30 6,478.54 6,479.95 0.0K
13:53 6,479.57 6,483.37 6,477.81 6,483.14 0.0K
13:54 6,483.21 6,485.72 6,481.86 6,485.26 0.0K
13:55 6,485.64 6,488.80 6,484.50 6,486.17 0.0K
13:56 6,485.96 6,489.27 6,485.96 6,489.27 0.0K
13:57 6,489.98 6,491.66 6,488.22 6,488.22 0.0K
13:58 6,486.94 6,494.97 6,486.94 6,494.97 0.0K
13:59 6,494.23 6,495.80 6,492.51 6,494.53 0.0K
14:00 6,493.88 6,493.88 6,486.74 6,486.74 0.0K
14:01 6,484.14 6,488.68 6,482.90 6,488.68 0.0K
14:02 6,492.32 6,494.35 6,490.29 6,493.63 0.0K
14:03 6,494.77 6,496.81 6,491.15 6,496.63 0.0K
14:04 6,498.87 6,500.09 6,495.02 6,500.09 0.0K
14:05 6,500.35 6,500.35 6,496.49 6,498.80 0.0K
14:06 6,497.93 6,511.40 6,497.93 6,511.05 0.0K
14:07 6,511.63 6,515.77 6,511.63 6,515.08 0.0K
14:08 6,514.19 6,514.19 6,509.04 6,510.47 0.0K
14:09 6,512.61 6,521.21 6,512.61 6,521.21 0.0K
14:10 6,520.26 6,520.26 6,516.52 6,517.17 0.0K
14:11 6,519.23 6,521.00 6,517.51 6,517.61 0.0K
14:12 6,518.69 6,521.97 6,517.89 6,521.24 0.0K
14:13 6,521.45 6,523.66 6,520.30 6,521.47 0.0K
14:14 6,521.93 6,529.12 6,521.93 6,525.89 0.0K
14:15 6,527.23 6,531.37 6,527.23 6,530.05 0.0K
14:16 6,528.57 6,529.97 6,527.19 6,529.97 0.0K
14:17 6,529.16 6,529.16 6,526.38 6,526.99 0.0K
14:18 6,525.26 6,526.92 6,510.84 6,510.84 0.0K
14:19 6,511.52 6,515.04 6,509.26 6,509.99 0.0K
14:20 6,511.05 6,515.99 6,505.37 6,515.99 0.0K
14:21 6,515.25 6,520.18 6,515.25 6,519.77 0.0K
14:22 6,519.86 6,519.86 6,517.68 6,519.00 0.0K
14:23 6,521.69 6,523.29 6,519.45 6,522.82 0.0K
14:24 6,521.09 6,525.53 6,521.09 6,525.50 0.0K
14:25 6,525.51 6,525.51 6,515.62 6,518.73 0.0K
14:26 6,517.88 6,520.07 6,513.20 6,519.98 0.0K
14:27 6,519.96 6,519.96 6,511.39 6,514.30 0.0K
14:28 6,515.16 6,516.44 6,508.99 6,512.02 0.0K
14:29 6,511.07 6,513.51 6,506.01 6,506.01 0.0K
14:30 6,509.13 6,515.43 6,509.13 6,514.52 0.0K
14:31 6,516.44 6,516.44 6,508.58 6,509.45 0.0K
14:32 6,508.03 6,514.99 6,507.64 6,514.99 0.0K
14:33 6,515.03 6,515.08 6,511.41 6,514.31 0.0K
14:34 6,514.81 6,514.81 6,511.40 6,512.58 0.0K
14:35 6,511.42 6,516.52 6,511.42 6,513.18 0.0K
14:36 6,514.17 6,514.17 6,505.33 6,508.19 0.0K
14:37 6,508.67 6,508.90 6,497.87 6,497.87 0.0K
14:38 6,498.87 6,506.52 6,493.41 6,505.64 0.0K
14:39 6,505.48 6,507.80 6,505.08 6,505.38 0.0K
14:40 6,505.40 6,514.35 6,505.40 6,514.35 0.0K
14:41 6,513.05 6,515.76 6,512.35 6,515.18 0.0K
14:42 6,514.46 6,516.51 6,512.52 6,514.31 0.0K
14:43 6,513.07 6,513.07 6,506.35 6,510.09 0.0K
14:44 6,509.60 6,510.92 6,506.71 6,507.47 0.0K
14:45 6,507.97 6,510.24 6,506.25 6,508.07 0.0K
14:46 6,507.98 6,509.84 6,503.37 6,507.63 0.0K
14:47 6,508.98 6,513.62 6,508.32 6,513.26 0.0K
14:48 6,514.85 6,518.84 6,514.72 6,517.79 0.0K
14:49 6,517.68 6,518.56 6,516.38 6,517.53 0.0K
14:50 6,518.59 6,522.05 6,515.52 6,518.24 0.0K
14:51 6,519.16 6,521.55 6,514.26 6,514.26 0.0K
14:52 6,511.58 6,519.30 6,510.77 6,519.30 0.0K
14:53 6,520.04 6,520.04 6,516.90 6,519.13 0.0K
14:54 6,517.81 6,519.66 6,517.81 6,519.18 0.0K
14:55 6,518.59 6,522.36 6,518.59 6,521.99 0.0K
14:56 6,522.70 6,526.11 6,522.51 6,523.10 0.0K
14:57 6,524.30 6,527.67 6,524.30 6,527.67 0.0K
14:58 6,527.54 6,527.54 6,518.61 6,519.13 0.0K
14:59 6,519.46 6,519.46 6,513.37 6,513.37 0.0K
15:00 6,514.95 6,521.96 6,513.83 6,521.31 0.0K
15:01 6,520.63 6,529.64 6,520.63 6,529.64 0.0K
15:02 6,530.52 6,533.21 6,529.95 6,530.40 0.0K
15:03 6,529.15 6,534.08 6,526.97 6,533.64 0.0K
15:04 6,532.32 6,538.48 6,532.32 6,533.83 0.0K
15:05 6,532.71 6,532.81 6,527.98 6,531.83 0.0K
15:06 6,533.19 6,538.63 6,533.19 6,538.37 0.0K
15:07 6,536.41 6,538.14 6,534.36 6,538.14 0.0K
15:08 6,539.62 6,543.18 6,537.88 6,543.08 0.0K
15:09 6,542.73 6,543.13 6,540.32 6,540.72 0.0K
15:10 6,539.57 6,540.05 6,532.02 6,534.88 0.0K
15:11 6,535.98 6,538.22 6,532.91 6,535.20 0.0K
15:12 6,535.62 6,538.33 6,534.59 6,538.33 0.0K
15:13 6,539.83 6,539.83 6,538.11 6,538.84 0.0K
15:14 6,540.99 6,541.06 6,537.71 6,538.45 0.0K
15:15 6,538.96 6,540.92 6,533.75 6,533.75 0.0K
15:16 6,534.55 6,536.52 6,521.16 6,523.97 0.0K
15:17 6,519.62 6,519.62 6,504.57 6,505.90 0.0K
15:18 6,508.84 6,517.27 6,506.05 6,517.27 0.0K
15:19 6,516.39 6,516.39 6,511.03 6,515.72 0.0K
15:20 6,519.03 6,519.03 6,512.38 6,515.77 0.0K
15:21 6,517.74 6,520.79 6,509.52 6,510.33 0.0K
15:22 6,510.78 6,510.78 6,503.10 6,503.10 0.0K
15:23 6,504.02 6,511.02 6,500.23 6,511.02 0.0K
15:24 6,511.02 6,515.59 6,511.02 6,513.89 0.0K
15:25 6,511.90 6,518.89 6,509.42 6,517.72 0.0K
15:26 6,519.69 6,519.69 6,515.92 6,518.39 0.0K
15:27 6,518.47 6,522.31 6,518.12 6,521.96 0.0K
15:28 6,523.93 6,528.47 6,523.93 6,528.47 0.0K
15:29 6,527.64 6,528.50 6,525.01 6,528.50 0.0K
15:30 6,526.75 6,526.75 6,512.55 6,514.01 0.0K
15:31 6,516.79 6,524.60 6,515.65 6,524.60 0.0K
15:32 6,522.83 6,523.69 6,514.18 6,515.79 0.0K
15:33 6,514.01 6,517.26 6,512.14 6,513.79 0.0K
15:34 6,512.94 6,519.34 6,512.94 6,517.98 0.0K
15:35 6,519.01 6,519.70 6,512.98 6,512.98 0.0K
15:36 6,511.01 6,518.21 6,510.23 6,518.21 0.0K
15:37 6,518.21 6,521.78 6,517.55 6,520.14 0.0K
15:38 6,518.96 6,523.03 6,516.59 6,523.03 0.0K
15:39 6,520.53 6,521.60 6,518.30 6,521.60 0.0K
15:40 6,521.07 6,523.19 6,517.68 6,522.02 0.0K
15:41 6,521.59 6,527.17 6,521.59 6,527.17 0.0K
15:42 6,527.27 6,530.76 6,527.22 6,529.78 0.0K
15:43 6,529.94 6,529.94 6,526.06 6,526.06 0.0K
15:44 6,524.78 6,529.25 6,523.98 6,528.64 0.0K
15:45 6,528.36 6,528.58 6,522.26 6,522.26 0.0K
15:46 6,522.98 6,522.98 6,516.07 6,517.15 0.0K
15:47 6,517.88 6,523.79 6,517.88 6,523.08 0.0K
15:48 6,520.10 6,524.97 6,518.00 6,523.88 0.0K
15:49 6,521.55 6,524.40 6,520.42 6,522.47 0.0K
15:50 6,514.07 6,515.41 6,510.30 6,510.65 0.0K
15:51 6,507.38 6,514.11 6,502.76 6,514.11 0.0K
15:52 6,513.19 6,525.18 6,513.19 6,523.05 0.0K
15:53 6,522.43 6,529.35 6,520.32 6,529.08 0.0K
15:54 6,529.18 6,538.59 6,529.18 6,534.17 0.0K
15:55 6,526.24 6,526.89 6,525.20 6,526.28 0.0K
15:56 6,526.97 6,527.14 6,521.50 6,524.64 0.0K
15:57 6,521.70 6,521.70 6,514.21 6,516.83 0.0K
15:58 6,517.71 6,518.84 6,514.81 6,517.65 0.0K
15:59 6,520.81 6,525.35 6,513.27 6,513.27 0.0K
16:00 6,517.32 6,517.38 6,517.32 6,517.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles