Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,355.32 6,369.15 6,355.32 6,369.15 0.0K
09:31 6,369.50 6,379.51 6,356.88 6,356.88 0.0K
09:32 6,357.69 6,357.69 6,347.45 6,350.28 0.0K
09:33 6,350.76 6,363.18 6,350.76 6,363.18 0.0K
09:34 6,365.39 6,376.67 6,363.07 6,369.87 0.0K
09:35 6,365.58 6,378.37 6,365.58 6,370.90 0.0K
09:36 6,374.19 6,407.54 6,374.19 6,400.94 0.0K
09:37 6,401.39 6,408.85 6,397.46 6,402.32 0.0K
09:38 6,404.75 6,415.86 6,404.75 6,412.66 0.0K
09:39 6,408.44 6,408.45 6,391.96 6,391.96 0.0K
09:40 6,389.02 6,400.58 6,385.95 6,394.97 0.0K
09:41 6,391.05 6,391.05 6,375.02 6,382.87 0.0K
09:42 6,377.33 6,377.33 6,359.96 6,359.96 0.0K
09:43 6,357.63 6,362.96 6,352.67 6,362.96 0.0K
09:44 6,362.62 6,388.88 6,362.62 6,385.99 0.0K
09:45 6,386.86 6,386.86 6,377.02 6,381.85 0.0K
09:46 6,382.70 6,407.55 6,382.70 6,397.23 0.0K
09:47 6,400.70 6,406.36 6,398.05 6,401.65 0.0K
09:48 6,400.64 6,417.33 6,400.64 6,405.98 0.0K
09:49 6,405.76 6,405.76 6,385.72 6,385.72 0.0K
09:50 6,388.82 6,388.82 6,373.81 6,378.69 0.0K
09:51 6,379.18 6,379.18 6,368.64 6,375.50 0.0K
09:52 6,379.63 6,386.07 6,371.74 6,376.57 0.0K
09:53 6,372.13 6,374.88 6,363.50 6,369.66 0.0K
09:54 6,369.29 6,372.88 6,365.62 6,370.72 0.0K
09:55 6,374.48 6,385.22 6,368.03 6,368.03 0.0K
09:56 6,372.40 6,378.75 6,370.98 6,373.63 0.0K
09:57 6,374.55 6,378.70 6,369.85 6,378.09 0.0K
09:58 6,379.71 6,381.56 6,376.88 6,379.38 0.0K
09:59 6,377.53 6,382.29 6,346.84 6,346.84 0.0K
10:00 6,340.80 6,340.80 6,330.76 6,336.52 0.0K
10:01 6,341.21 6,352.32 6,339.66 6,348.00 0.0K
10:02 6,352.06 6,352.06 6,332.64 6,332.64 0.0K
10:03 6,333.59 6,336.63 6,324.00 6,336.63 0.0K
10:04 6,340.55 6,353.31 6,340.27 6,343.15 0.0K
10:05 6,342.79 6,349.89 6,339.50 6,339.50 0.0K
10:06 6,334.12 6,340.49 6,330.34 6,330.45 0.0K
10:07 6,331.92 6,331.92 6,326.83 6,329.00 0.0K
10:08 6,330.10 6,333.77 6,321.72 6,332.96 0.0K
10:09 6,334.02 6,336.93 6,327.24 6,329.33 0.0K
10:10 6,324.47 6,326.49 6,320.91 6,321.62 0.0K
10:11 6,322.45 6,330.63 6,321.84 6,328.05 0.0K
10:12 6,331.54 6,345.87 6,331.54 6,342.58 0.0K
10:13 6,345.33 6,349.54 6,341.72 6,343.42 0.0K
10:14 6,350.85 6,350.85 6,337.12 6,339.92 0.0K
10:15 6,336.76 6,336.95 6,324.55 6,324.55 0.0K
10:16 6,326.40 6,328.43 6,314.46 6,315.46 0.0K
10:17 6,318.73 6,318.73 6,308.81 6,310.51 0.0K
10:18 6,311.49 6,311.49 6,295.08 6,297.71 0.0K
10:19 6,295.52 6,299.33 6,294.54 6,296.19 0.0K
10:20 6,303.56 6,305.64 6,292.52 6,304.07 0.0K
10:21 6,301.19 6,303.64 6,296.27 6,298.06 0.0K
10:22 6,296.94 6,308.67 6,292.71 6,307.48 0.0K
10:23 6,305.37 6,310.98 6,302.86 6,302.86 0.0K
10:24 6,302.98 6,307.86 6,300.31 6,306.18 0.0K
10:25 6,303.59 6,308.10 6,300.71 6,307.49 0.0K
10:26 6,305.16 6,314.43 6,301.34 6,314.22 0.0K
10:27 6,313.23 6,332.60 6,313.23 6,328.16 0.0K
10:28 6,328.47 6,328.47 6,322.91 6,325.21 0.0K
10:29 6,326.33 6,330.22 6,321.28 6,325.28 0.0K
10:30 6,320.99 6,331.52 6,315.58 6,331.52 0.0K
10:31 6,334.97 6,341.88 6,334.65 6,340.21 0.0K
10:32 6,338.68 6,342.99 6,337.01 6,343.03 0.0K
10:33 6,345.83 6,361.43 6,341.78 6,361.43 0.0K
10:34 6,360.66 6,360.66 6,347.51 6,349.00 0.0K
10:35 6,348.74 6,357.32 6,348.74 6,354.10 0.0K
10:36 6,354.07 6,354.43 6,346.71 6,348.09 0.0K
10:37 6,349.32 6,353.09 6,345.35 6,351.67 0.0K
10:38 6,350.43 6,350.43 6,344.58 6,347.04 0.0K
10:39 6,347.80 6,347.80 6,333.35 6,338.71 0.0K
10:40 6,334.91 6,337.06 6,333.03 6,336.35 0.0K
10:41 6,333.47 6,354.11 6,333.47 6,352.97 0.0K
10:42 6,352.69 6,352.69 6,338.85 6,343.89 0.0K
10:43 6,343.16 6,344.41 6,335.65 6,339.71 0.0K
10:44 6,338.94 6,355.16 6,338.94 6,355.16 0.0K
10:45 6,352.90 6,367.78 6,351.61 6,364.83 0.0K
10:46 6,363.26 6,363.26 6,345.45 6,345.45 0.0K
10:47 6,346.11 6,350.43 6,342.80 6,348.97 0.0K
10:48 6,354.91 6,360.52 6,354.41 6,360.25 0.0K
10:49 6,357.27 6,363.40 6,354.86 6,358.50 0.0K
10:50 6,359.09 6,359.09 6,351.68 6,352.36 0.0K
10:51 6,353.80 6,357.23 6,344.94 6,346.90 0.0K
10:52 6,347.42 6,350.88 6,342.87 6,349.18 0.0K
10:53 6,349.47 6,349.47 6,338.42 6,339.35 0.0K
10:54 6,338.60 6,341.94 6,335.61 6,337.71 0.0K
10:55 6,337.88 6,338.20 6,331.80 6,335.45 0.0K
10:56 6,337.18 6,341.21 6,335.44 6,339.48 0.0K
10:57 6,341.70 6,341.70 6,337.34 6,338.74 0.0K
10:58 6,338.84 6,346.00 6,336.72 6,346.00 0.0K
10:59 6,343.32 6,352.68 6,343.32 6,349.71 0.0K
11:00 6,346.67 6,358.31 6,344.62 6,358.06 0.0K
11:01 6,357.32 6,357.32 6,342.12 6,342.53 0.0K
11:02 6,342.58 6,342.81 6,334.11 6,339.46 0.0K
11:03 6,339.97 6,353.99 6,339.97 6,350.35 0.0K
11:04 6,352.54 6,352.54 6,339.26 6,339.89 0.0K
11:05 6,341.09 6,342.19 6,338.29 6,338.29 0.0K
11:06 6,336.80 6,337.92 6,332.24 6,335.74 0.0K
11:07 6,337.83 6,338.80 6,331.45 6,332.17 0.0K
11:08 6,332.01 6,332.01 6,316.10 6,316.10 0.0K
11:09 6,317.37 6,317.37 6,312.30 6,315.34 0.0K
11:10 6,319.98 6,322.48 6,315.91 6,317.75 0.0K
11:11 6,321.04 6,334.17 6,320.49 6,330.09 0.0K
11:12 6,332.89 6,340.07 6,329.63 6,340.07 0.0K
11:13 6,341.32 6,341.62 6,336.28 6,340.57 0.0K
11:14 6,341.41 6,344.61 6,340.61 6,344.44 0.0K
11:15 6,346.40 6,355.92 6,346.40 6,353.42 0.0K
11:16 6,355.21 6,355.21 6,348.79 6,348.79 0.0K
11:17 6,347.67 6,347.67 6,341.18 6,343.24 0.0K
11:18 6,344.05 6,344.05 6,338.61 6,338.61 0.0K
11:19 6,339.00 6,339.17 6,331.26 6,331.65 0.0K
11:20 6,332.77 6,344.09 6,332.61 6,342.39 0.0K
11:21 6,342.77 6,344.36 6,340.17 6,340.17 0.0K
11:22 6,341.79 6,345.76 6,337.79 6,340.35 0.0K
11:23 6,342.46 6,342.46 6,328.48 6,328.48 0.0K
11:24 6,329.30 6,336.04 6,329.30 6,335.37 0.0K
11:25 6,333.61 6,333.61 6,325.78 6,330.03 0.0K
11:26 6,329.13 6,335.27 6,328.44 6,335.27 0.0K
11:27 6,336.16 6,336.16 6,327.42 6,330.82 0.0K
11:28 6,330.52 6,332.03 6,327.66 6,328.36 0.0K
11:29 6,324.71 6,328.02 6,315.63 6,328.02 0.0K
11:30 6,332.36 6,346.97 6,332.36 6,340.78 0.0K
11:31 6,341.40 6,342.73 6,339.56 6,340.05 0.0K
11:32 6,341.47 6,351.17 6,339.52 6,349.84 0.0K
11:33 6,350.39 6,350.39 6,344.76 6,344.76 0.0K
11:34 6,343.29 6,347.69 6,341.63 6,345.03 0.0K
11:35 6,341.84 6,345.39 6,340.93 6,345.39 0.0K
11:36 6,348.84 6,357.42 6,347.70 6,352.60 0.0K
11:37 6,352.88 6,359.35 6,352.88 6,359.35 0.0K
11:38 6,359.50 6,359.50 6,349.56 6,352.44 0.0K
11:39 6,353.87 6,358.24 6,350.31 6,350.65 0.0K
11:40 6,347.70 6,360.48 6,347.70 6,357.31 0.0K
11:41 6,358.45 6,358.45 6,353.46 6,355.25 0.0K
11:42 6,359.35 6,368.11 6,358.63 6,368.11 0.0K
11:43 6,368.33 6,375.57 6,367.84 6,370.53 0.0K
11:44 6,371.35 6,373.46 6,367.20 6,370.77 0.0K
11:45 6,369.30 6,371.96 6,368.72 6,371.96 0.0K
11:46 6,373.05 6,374.80 6,364.84 6,367.52 0.0K
11:47 6,368.08 6,369.76 6,367.57 6,369.27 0.0K
11:48 6,368.56 6,372.01 6,361.72 6,366.29 0.0K
11:49 6,367.60 6,384.31 6,365.71 6,382.75 0.0K
11:50 6,379.11 6,386.25 6,379.11 6,383.08 0.0K
11:51 6,382.36 6,382.78 6,372.72 6,375.78 0.0K
11:52 6,373.62 6,376.59 6,369.12 6,376.47 0.0K
11:53 6,379.96 6,392.34 6,379.96 6,391.61 0.0K
11:54 6,392.65 6,392.65 6,384.47 6,386.43 0.0K
11:55 6,386.93 6,392.02 6,385.70 6,392.02 0.0K
11:56 6,391.97 6,397.47 6,391.02 6,397.35 0.0K
11:57 6,399.93 6,402.38 6,396.19 6,399.12 0.0K
11:58 6,397.90 6,403.43 6,397.90 6,403.04 0.0K
11:59 6,396.15 6,396.85 6,387.66 6,387.66 0.0K
12:00 6,392.01 6,392.44 6,384.64 6,386.09 0.0K
12:01 6,386.85 6,387.88 6,379.35 6,381.30 0.0K
12:02 6,378.79 6,384.36 6,378.79 6,384.36 0.0K
12:03 6,383.01 6,383.01 6,379.28 6,379.92 0.0K
12:04 6,383.89 6,394.12 6,383.89 6,392.74 0.0K
12:05 6,391.25 6,391.25 6,387.54 6,391.18 0.0K
12:06 6,390.48 6,390.48 6,386.19 6,386.19 0.0K
12:07 6,386.29 6,386.29 6,379.22 6,379.98 0.0K
12:08 6,379.86 6,382.72 6,377.26 6,382.72 0.0K
12:09 6,383.79 6,385.30 6,379.65 6,379.65 0.0K
12:10 6,379.78 6,391.13 6,379.78 6,391.13 0.0K
12:11 6,394.50 6,394.50 6,389.40 6,394.36 0.0K
12:12 6,393.08 6,393.08 6,386.05 6,386.85 0.0K
12:13 6,385.48 6,385.94 6,379.25 6,379.25 0.0K
12:14 6,379.14 6,382.67 6,379.14 6,382.69 0.0K
12:15 6,382.14 6,389.44 6,379.78 6,389.36 0.0K
12:16 6,392.00 6,394.68 6,390.64 6,392.86 0.0K
12:17 6,395.59 6,395.68 6,388.61 6,390.98 0.0K
12:18 6,391.20 6,393.67 6,391.20 6,391.72 0.0K
12:19 6,391.32 6,394.64 6,388.37 6,394.64 0.0K
12:20 6,393.21 6,395.87 6,392.40 6,393.18 0.0K
12:21 6,395.42 6,407.19 6,395.42 6,406.60 0.0K
12:22 6,408.71 6,413.20 6,408.71 6,409.64 0.0K
12:23 6,411.07 6,411.55 6,406.08 6,406.08 0.0K
12:24 6,406.80 6,407.45 6,399.20 6,402.79 0.0K
12:25 6,403.12 6,411.40 6,403.12 6,411.40 0.0K
12:26 6,413.92 6,418.55 6,413.17 6,418.55 0.0K
12:27 6,418.89 6,426.47 6,418.89 6,425.69 0.0K
12:28 6,425.91 6,430.41 6,424.09 6,424.51 0.0K
12:29 6,423.47 6,423.47 6,415.51 6,416.88 0.0K
12:30 6,414.44 6,414.44 6,409.75 6,410.19 0.0K
12:31 6,407.01 6,407.01 6,397.82 6,402.93 0.0K
12:32 6,400.72 6,402.38 6,396.45 6,401.14 0.0K
12:33 6,399.23 6,399.23 6,390.48 6,397.96 0.0K
12:34 6,397.42 6,401.47 6,397.42 6,401.17 0.0K
12:35 6,400.91 6,405.93 6,400.73 6,403.84 0.0K
12:36 6,405.44 6,411.88 6,405.44 6,411.17 0.0K
12:37 6,410.33 6,413.76 6,407.85 6,411.33 0.0K
12:38 6,412.06 6,415.96 6,410.23 6,410.84 0.0K
12:39 6,408.57 6,410.00 6,407.07 6,410.00 0.0K
12:40 6,407.83 6,413.96 6,407.58 6,412.87 0.0K
12:41 6,401.96 6,408.35 6,399.08 6,402.34 0.0K
12:42 6,403.22 6,405.97 6,396.15 6,399.62 0.0K
12:43 6,399.26 6,405.26 6,399.26 6,405.26 0.0K
12:44 6,407.74 6,407.74 6,403.46 6,405.63 0.0K
12:45 6,404.63 6,418.32 6,403.82 6,416.88 0.0K
12:46 6,415.64 6,418.86 6,415.64 6,418.04 0.0K
12:47 6,415.71 6,415.71 6,411.86 6,414.97 0.0K
12:48 6,417.73 6,420.11 6,412.54 6,412.54 0.0K
12:49 6,409.72 6,409.72 6,404.89 6,406.99 0.0K
12:50 6,407.03 6,407.03 6,399.93 6,399.96 0.0K
12:51 6,400.55 6,403.81 6,399.44 6,401.84 0.0K
12:52 6,397.05 6,397.05 6,386.42 6,387.66 0.0K
12:53 6,387.08 6,396.98 6,387.08 6,396.98 0.0K
12:54 6,398.18 6,404.89 6,397.46 6,398.53 0.0K
12:55 6,398.67 6,399.18 6,395.66 6,397.56 0.0K
12:56 6,396.92 6,398.66 6,392.79 6,392.79 0.0K
12:57 6,392.81 6,392.81 6,389.76 6,392.05 0.0K
12:58 6,390.64 6,392.46 6,387.53 6,388.09 0.0K
12:59 6,389.24 6,395.12 6,389.24 6,395.12 0.0K
13:00 6,392.72 6,399.40 6,392.72 6,394.94 0.0K
13:01 6,394.39 6,394.39 6,383.81 6,389.63 0.0K
13:02 6,389.31 6,389.31 6,384.25 6,386.45 0.0K
13:03 6,388.71 6,397.90 6,388.26 6,397.84 0.0K
13:04 6,399.81 6,400.90 6,396.12 6,396.12 0.0K
13:05 6,394.10 6,404.08 6,394.10 6,402.10 0.0K
13:06 6,404.97 6,405.13 6,399.55 6,400.40 0.0K
13:07 6,400.94 6,403.21 6,399.76 6,399.86 0.0K
13:08 6,399.88 6,417.75 6,399.88 6,416.55 0.0K
13:09 6,419.48 6,425.55 6,418.15 6,425.55 0.0K
13:10 6,423.02 6,435.20 6,423.02 6,433.75 0.0K
13:11 6,436.62 6,437.23 6,433.17 6,435.92 0.0K
13:12 6,438.13 6,448.15 6,438.13 6,444.55 0.0K
13:13 6,444.49 6,450.72 6,443.97 6,445.80 0.0K
13:14 6,445.51 6,447.78 6,444.42 6,447.17 0.0K
13:15 6,446.44 6,446.44 6,439.98 6,442.77 0.0K
13:16 6,442.70 6,443.88 6,428.34 6,428.66 0.0K
13:17 6,427.67 6,429.27 6,424.34 6,425.51 0.0K
13:18 6,425.70 6,425.70 6,416.95 6,420.99 0.0K
13:19 6,422.83 6,432.83 6,422.83 6,424.73 0.0K
13:20 6,427.24 6,429.26 6,423.01 6,423.01 0.0K
13:21 6,426.17 6,427.51 6,423.02 6,425.32 0.0K
13:22 6,425.10 6,425.78 6,417.29 6,417.29 0.0K
13:23 6,419.64 6,419.64 6,411.04 6,414.22 0.0K
13:24 6,414.32 6,414.91 6,412.16 6,414.13 0.0K
13:25 6,413.94 6,413.94 6,409.39 6,412.87 0.0K
13:26 6,415.67 6,415.88 6,410.61 6,412.52 0.0K
13:27 6,410.94 6,412.03 6,409.13 6,409.43 0.0K
13:28 6,409.32 6,409.49 6,405.15 6,409.49 0.0K
13:29 6,409.30 6,409.30 6,405.96 6,408.80 0.0K
13:30 6,405.92 6,405.92 6,399.37 6,400.40 0.0K
13:31 6,399.93 6,409.12 6,399.93 6,408.74 0.0K
13:32 6,409.09 6,413.78 6,409.09 6,412.75 0.0K
13:33 6,413.04 6,419.20 6,413.04 6,419.07 0.0K
13:34 6,421.37 6,423.49 6,421.37 6,422.93 0.0K
13:35 6,421.89 6,426.28 6,421.11 6,421.11 0.0K
13:36 6,422.96 6,425.63 6,422.10 6,424.93 0.0K
13:37 6,420.16 6,423.95 6,416.24 6,423.35 0.0K
13:38 6,425.19 6,426.22 6,423.24 6,426.22 0.0K
13:39 6,426.50 6,428.70 6,425.07 6,428.12 0.0K
13:40 6,430.18 6,430.18 6,426.59 6,428.87 0.0K
13:41 6,427.45 6,433.25 6,426.29 6,433.25 0.0K
13:42 6,434.28 6,440.39 6,434.28 6,438.54 0.0K
13:43 6,438.60 6,438.60 6,434.11 6,434.14 0.0K
13:44 6,432.40 6,433.13 6,427.95 6,433.13 0.0K
13:45 6,432.93 6,433.84 6,429.28 6,432.65 0.0K
13:46 6,431.51 6,431.86 6,428.36 6,428.36 0.0K
13:47 6,427.48 6,441.85 6,427.48 6,440.54 0.0K
13:48 6,439.18 6,439.18 6,434.59 6,436.44 0.0K
13:49 6,435.94 6,437.61 6,431.47 6,431.47 0.0K
13:50 6,430.69 6,433.10 6,427.44 6,430.32 0.0K
13:51 6,430.19 6,434.09 6,430.19 6,434.09 0.0K
13:52 6,433.99 6,442.29 6,433.99 6,440.34 0.0K
13:53 6,438.57 6,443.89 6,437.76 6,442.53 0.0K
13:54 6,441.29 6,445.65 6,439.72 6,444.89 0.0K
13:55 6,443.25 6,450.14 6,443.25 6,448.75 0.0K
13:56 6,449.02 6,453.69 6,449.02 6,453.69 0.0K
13:57 6,454.93 6,456.75 6,454.63 6,454.67 0.0K
13:58 6,454.89 6,459.57 6,454.89 6,457.42 0.0K
13:59 6,453.61 6,453.61 6,449.55 6,450.43 0.0K
14:00 6,450.68 6,456.14 6,450.68 6,456.14 0.0K
14:01 6,455.45 6,457.39 6,452.09 6,457.39 0.0K
14:02 6,460.60 6,470.09 6,460.60 6,464.47 0.0K
14:03 6,463.63 6,471.72 6,463.63 6,470.42 0.0K
14:04 6,470.50 6,470.50 6,466.07 6,467.70 0.0K
14:05 6,465.23 6,469.10 6,464.03 6,467.67 0.0K
14:06 6,467.13 6,473.12 6,467.13 6,473.12 0.0K
14:07 6,472.52 6,475.74 6,471.51 6,475.74 0.0K
14:08 6,475.78 6,478.05 6,475.78 6,476.46 0.0K
14:09 6,476.58 6,476.58 6,471.44 6,471.44 0.0K
14:10 6,472.33 6,472.86 6,463.33 6,463.33 0.0K
14:11 6,464.47 6,464.83 6,459.54 6,464.83 0.0K
14:12 6,466.96 6,467.08 6,463.65 6,464.51 0.0K
14:13 6,465.41 6,468.12 6,460.03 6,460.79 0.0K
14:14 6,462.30 6,464.36 6,461.69 6,463.27 0.0K
14:15 6,463.74 6,463.74 6,460.04 6,462.29 0.0K
14:16 6,461.34 6,468.40 6,461.34 6,467.27 0.0K
14:17 6,467.26 6,468.21 6,463.91 6,463.91 0.0K
14:18 6,462.82 6,467.61 6,462.82 6,463.56 0.0K
14:19 6,463.53 6,466.42 6,462.40 6,464.46 0.0K
14:20 6,464.28 6,468.43 6,462.98 6,468.43 0.0K
14:21 6,469.44 6,473.69 6,467.77 6,473.54 0.0K
14:22 6,473.51 6,475.22 6,472.88 6,474.98 0.0K
14:23 6,475.44 6,486.56 6,475.21 6,486.56 0.0K
14:24 6,485.85 6,485.85 6,478.39 6,481.30 0.0K
14:25 6,483.80 6,490.22 6,483.40 6,490.13 0.0K
14:26 6,489.74 6,489.74 6,476.09 6,476.09 0.0K
14:27 6,474.33 6,480.36 6,474.33 6,476.48 0.0K
14:28 6,475.23 6,484.84 6,475.23 6,484.84 0.0K
14:29 6,482.79 6,482.79 6,473.50 6,474.27 0.0K
14:30 6,477.48 6,477.48 6,471.37 6,474.02 0.0K
14:31 6,476.08 6,476.08 6,470.53 6,471.41 0.0K
14:32 6,471.85 6,475.78 6,471.85 6,473.46 0.0K
14:33 6,474.76 6,474.76 6,466.91 6,468.11 0.0K
14:34 6,468.16 6,472.84 6,468.16 6,470.35 0.0K
14:35 6,468.83 6,471.34 6,467.10 6,471.07 0.0K
14:36 6,471.32 6,479.10 6,469.81 6,474.69 0.0K
14:37 6,477.21 6,480.47 6,476.34 6,479.90 0.0K
14:38 6,479.39 6,480.32 6,477.61 6,477.61 0.0K
14:39 6,479.12 6,482.00 6,478.38 6,480.86 0.0K
14:40 6,479.14 6,486.02 6,479.14 6,481.06 0.0K
14:41 6,481.69 6,481.69 6,474.42 6,477.71 0.0K
14:42 6,475.31 6,480.10 6,475.31 6,479.63 0.0K
14:43 6,479.87 6,483.89 6,477.89 6,483.89 0.0K
14:44 6,485.19 6,490.74 6,485.19 6,487.15 0.0K
14:45 6,486.22 6,489.33 6,485.13 6,487.90 0.0K
14:46 6,489.20 6,495.11 6,489.20 6,492.97 0.0K
14:47 6,494.58 6,494.58 6,484.01 6,484.01 0.0K
14:48 6,481.43 6,486.95 6,481.43 6,486.95 0.0K
14:49 6,482.65 6,482.65 6,477.62 6,479.03 0.0K
14:50 6,479.44 6,482.21 6,477.51 6,481.72 0.0K
14:51 6,481.52 6,485.12 6,480.06 6,485.12 0.0K
14:52 6,484.59 6,486.31 6,483.71 6,486.31 0.0K
14:53 6,487.36 6,487.36 6,483.39 6,485.36 0.0K
14:54 6,484.68 6,484.68 6,479.29 6,479.93 0.0K
14:55 6,479.26 6,484.20 6,479.26 6,484.20 0.0K
14:56 6,483.83 6,486.71 6,483.49 6,485.16 0.0K
14:57 6,484.16 6,486.33 6,484.16 6,485.34 0.0K
14:58 6,484.62 6,491.83 6,483.25 6,491.83 0.0K
14:59 6,493.24 6,493.83 6,491.12 6,491.12 0.0K
15:00 6,490.48 6,496.15 6,490.48 6,491.95 0.0K
15:01 6,494.30 6,501.42 6,493.67 6,501.42 0.0K
15:02 6,499.89 6,501.96 6,497.53 6,497.53 0.0K
15:03 6,495.66 6,496.74 6,489.91 6,491.25 0.0K
15:04 6,489.39 6,492.60 6,486.86 6,491.08 0.0K
15:05 6,489.82 6,493.21 6,487.53 6,493.21 0.0K
15:06 6,491.85 6,500.38 6,490.08 6,500.38 0.0K
15:07 6,499.32 6,504.52 6,498.56 6,503.20 0.0K
15:08 6,503.60 6,508.91 6,501.81 6,508.69 0.0K
15:09 6,508.44 6,508.44 6,504.92 6,505.86 0.0K
15:10 6,504.51 6,515.28 6,504.51 6,515.28 0.0K
15:11 6,518.32 6,518.65 6,508.24 6,512.17 0.0K
15:12 6,511.71 6,512.79 6,508.06 6,512.79 0.0K
15:13 6,511.89 6,518.89 6,511.89 6,514.50 0.0K
15:14 6,514.30 6,514.69 6,511.51 6,514.54 0.0K
15:15 6,514.01 6,515.75 6,510.94 6,510.94 0.0K
15:16 6,512.55 6,512.55 6,506.24 6,506.44 0.0K
15:17 6,508.83 6,516.54 6,508.01 6,516.54 0.0K
15:18 6,515.72 6,516.14 6,512.56 6,515.40 0.0K
15:19 6,513.11 6,519.82 6,513.11 6,518.80 0.0K
15:20 6,520.59 6,520.59 6,517.47 6,518.08 0.0K
15:21 6,518.97 6,526.16 6,518.70 6,526.16 0.0K
15:22 6,524.09 6,528.30 6,522.90 6,524.84 0.0K
15:23 6,522.88 6,527.14 6,522.88 6,525.38 0.0K
15:24 6,527.59 6,530.92 6,527.59 6,530.65 0.0K
15:25 6,528.12 6,528.12 6,523.21 6,524.90 0.0K
15:26 6,523.48 6,527.05 6,522.12 6,526.85 0.0K
15:27 6,527.19 6,528.95 6,525.03 6,527.71 0.0K
15:28 6,524.50 6,526.17 6,521.99 6,522.21 0.0K
15:29 6,521.34 6,522.38 6,514.77 6,517.58 0.0K
15:30 6,517.50 6,517.50 6,499.52 6,499.52 0.0K
15:31 6,498.20 6,498.20 6,487.57 6,492.89 0.0K
15:32 6,489.82 6,489.82 6,485.08 6,486.04 0.0K
15:33 6,483.95 6,483.95 6,473.01 6,473.01 0.0K
15:34 6,474.18 6,479.29 6,471.54 6,477.69 0.0K
15:35 6,479.16 6,484.82 6,471.09 6,483.77 0.0K
15:36 6,482.67 6,482.97 6,475.56 6,475.56 0.0K
15:37 6,473.73 6,473.99 6,470.93 6,472.10 0.0K
15:38 6,474.77 6,474.77 6,461.72 6,461.72 0.0K
15:39 6,465.96 6,465.96 6,460.44 6,462.56 0.0K
15:40 6,457.04 6,463.71 6,452.02 6,452.02 0.0K
15:41 6,451.01 6,455.03 6,448.84 6,449.84 0.0K
15:42 6,446.25 6,457.57 6,446.25 6,456.22 0.0K
15:43 6,456.64 6,466.60 6,456.64 6,463.07 0.0K
15:44 6,461.48 6,464.96 6,459.26 6,462.27 0.0K
15:45 6,465.93 6,469.72 6,458.02 6,458.02 0.0K
15:46 6,458.61 6,459.27 6,452.44 6,454.56 0.0K
15:47 6,453.36 6,455.77 6,451.78 6,452.22 0.0K
15:48 6,450.60 6,451.05 6,445.69 6,449.37 0.0K
15:49 6,448.21 6,450.15 6,439.43 6,440.58 0.0K
15:50 6,426.05 6,426.05 6,406.28 6,410.67 0.0K
15:51 6,409.60 6,409.72 6,399.62 6,399.62 0.0K
15:52 6,398.76 6,400.35 6,388.16 6,388.16 0.0K
15:53 6,392.98 6,404.84 6,392.98 6,404.37 0.0K
15:54 6,403.68 6,418.26 6,403.03 6,412.76 0.0K
15:55 6,417.32 6,425.93 6,417.32 6,421.94 0.0K
15:56 6,422.90 6,427.04 6,420.09 6,424.30 0.0K
15:57 6,425.19 6,430.13 6,423.70 6,428.64 0.0K
15:58 6,427.07 6,428.72 6,418.49 6,423.24 0.0K
15:59 6,421.18 6,426.17 6,417.96 6,421.26 0.0K
16:00 6,421.92 6,422.08 6,421.92 6,422.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles