Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,821.51 6,829.76 6,821.51 6,829.76 0.0K
09:31 6,827.01 6,827.01 6,806.69 6,808.32 0.0K
09:32 6,811.34 6,823.98 6,811.34 6,821.48 0.0K
09:33 6,818.98 6,824.49 6,814.61 6,818.54 0.0K
09:34 6,815.19 6,824.88 6,815.19 6,819.63 0.0K
09:35 6,820.49 6,822.00 6,811.79 6,815.79 0.0K
09:36 6,819.29 6,826.00 6,819.29 6,823.43 0.0K
09:37 6,823.96 6,825.30 6,811.66 6,811.78 0.0K
09:38 6,813.75 6,813.75 6,806.49 6,806.49 0.0K
09:39 6,809.10 6,809.10 6,788.35 6,788.35 0.0K
09:40 6,791.96 6,791.96 6,775.92 6,775.92 0.0K
09:41 6,775.00 6,778.72 6,763.69 6,763.69 0.0K
09:42 6,765.29 6,765.29 6,756.95 6,762.04 0.0K
09:43 6,762.29 6,762.29 6,748.94 6,754.64 0.0K
09:44 6,749.74 6,751.33 6,739.79 6,748.89 0.0K
09:45 6,750.18 6,760.34 6,750.18 6,760.34 0.0K
09:46 6,758.41 6,762.30 6,755.32 6,755.63 0.0K
09:47 6,757.43 6,765.15 6,756.37 6,756.37 0.0K
09:48 6,756.04 6,760.26 6,738.55 6,738.64 0.0K
09:49 6,741.09 6,744.90 6,736.24 6,739.77 0.0K
09:50 6,748.65 6,748.65 6,738.33 6,740.28 0.0K
09:51 6,737.80 6,745.04 6,731.61 6,745.04 0.0K
09:52 6,745.62 6,745.62 6,730.97 6,733.22 0.0K
09:53 6,731.04 6,731.23 6,719.64 6,720.69 0.0K
09:54 6,721.22 6,721.22 6,704.28 6,708.45 0.0K
09:55 6,705.07 6,705.07 6,696.38 6,699.18 0.0K
09:56 6,695.82 6,701.45 6,684.90 6,684.90 0.0K
09:57 6,688.28 6,692.23 6,683.61 6,685.07 0.0K
09:58 6,683.06 6,687.53 6,674.16 6,687.53 0.0K
09:59 6,689.55 6,690.20 6,679.94 6,681.99 0.0K
10:00 6,674.34 6,678.16 6,651.49 6,651.49 0.0K
10:01 6,653.76 6,653.85 6,641.30 6,653.08 0.0K
10:02 6,653.66 6,664.21 6,652.12 6,662.90 0.0K
10:03 6,663.10 6,673.81 6,656.18 6,672.12 0.0K
10:04 6,674.25 6,677.39 6,669.92 6,673.19 0.0K
10:05 6,673.95 6,683.80 6,673.95 6,679.29 0.0K
10:06 6,675.82 6,685.94 6,675.34 6,682.16 0.0K
10:07 6,681.96 6,681.96 6,668.47 6,671.83 0.0K
10:08 6,675.08 6,678.72 6,663.65 6,668.42 0.0K
10:09 6,668.73 6,671.55 6,661.34 6,671.60 0.0K
10:10 6,671.57 6,687.91 6,671.57 6,687.91 0.0K
10:11 6,688.51 6,697.42 6,688.51 6,690.07 0.0K
10:12 6,688.65 6,702.52 6,683.42 6,702.52 0.0K
10:13 6,699.08 6,713.74 6,699.08 6,706.14 0.0K
10:14 6,711.22 6,714.13 6,706.59 6,709.96 0.0K
10:15 6,707.54 6,717.33 6,706.98 6,710.67 0.0K
10:16 6,714.09 6,720.83 6,710.89 6,712.83 0.0K
10:17 6,716.20 6,719.13 6,708.27 6,708.27 0.0K
10:18 6,706.75 6,716.02 6,703.93 6,709.05 0.0K
10:19 6,710.91 6,712.05 6,704.12 6,709.45 0.0K
10:20 6,705.29 6,708.95 6,701.92 6,704.89 0.0K
10:21 6,706.41 6,710.01 6,697.12 6,710.01 0.0K
10:22 6,711.98 6,728.44 6,711.98 6,728.44 0.0K
10:23 6,730.67 6,734.44 6,726.96 6,731.43 0.0K
10:24 6,731.65 6,731.65 6,718.33 6,718.33 0.0K
10:25 6,715.78 6,717.54 6,711.37 6,717.54 0.0K
10:26 6,714.38 6,716.22 6,712.10 6,716.10 0.0K
10:27 6,714.89 6,715.61 6,710.61 6,714.92 0.0K
10:28 6,719.59 6,720.10 6,714.34 6,719.38 0.0K
10:29 6,721.57 6,721.57 6,716.34 6,716.34 0.0K
10:30 6,715.83 6,716.45 6,706.50 6,708.26 0.0K
10:31 6,706.87 6,709.71 6,700.47 6,701.46 0.0K
10:32 6,700.28 6,702.46 6,693.05 6,697.17 0.0K
10:33 6,696.31 6,697.25 6,686.37 6,686.37 0.0K
10:34 6,683.43 6,691.86 6,683.07 6,691.86 0.0K
10:35 6,691.44 6,696.08 6,688.56 6,691.17 0.0K
10:36 6,693.24 6,703.40 6,687.44 6,699.45 0.0K
10:37 6,699.72 6,705.02 6,696.28 6,703.74 0.0K
10:38 6,707.59 6,722.79 6,707.59 6,715.03 0.0K
10:39 6,712.45 6,718.09 6,712.45 6,715.40 0.0K
10:40 6,716.44 6,716.44 6,710.03 6,710.13 0.0K
10:41 6,709.65 6,710.95 6,705.56 6,710.95 0.0K
10:42 6,715.01 6,715.52 6,710.67 6,711.36 0.0K
10:43 6,711.39 6,712.51 6,708.31 6,712.04 0.0K
10:44 6,711.54 6,716.86 6,711.54 6,714.69 0.0K
10:45 6,710.23 6,710.23 6,704.30 6,707.84 0.0K
10:46 6,708.73 6,712.26 6,708.39 6,709.78 0.0K
10:47 6,707.91 6,718.11 6,707.91 6,712.47 0.0K
10:48 6,712.96 6,712.96 6,706.50 6,711.75 0.0K
10:49 6,710.62 6,712.66 6,709.14 6,710.18 0.0K
10:50 6,707.85 6,707.85 6,698.52 6,703.94 0.0K
10:51 6,707.01 6,707.01 6,697.71 6,703.48 0.0K
10:52 6,701.33 6,701.33 6,693.73 6,694.60 0.0K
10:53 6,694.25 6,694.95 6,690.66 6,694.48 0.0K
10:54 6,694.07 6,694.07 6,685.97 6,688.51 0.0K
10:55 6,686.27 6,693.92 6,686.27 6,693.59 0.0K
10:56 6,691.86 6,692.97 6,683.27 6,683.93 0.0K
10:57 6,681.95 6,687.39 6,681.80 6,687.39 0.0K
10:58 6,687.46 6,691.93 6,686.23 6,686.23 0.0K
10:59 6,685.96 6,685.96 6,678.47 6,679.46 0.0K
11:00 6,679.31 6,692.41 6,677.34 6,690.96 0.0K
11:01 6,690.37 6,695.13 6,684.68 6,687.69 0.0K
11:02 6,688.15 6,688.15 6,677.68 6,678.62 0.0K
11:03 6,681.08 6,682.20 6,678.79 6,679.37 0.0K
11:04 6,679.32 6,679.36 6,676.41 6,679.11 0.0K
11:05 6,682.26 6,687.33 6,682.26 6,685.78 0.0K
11:06 6,689.11 6,689.34 6,685.31 6,685.31 0.0K
11:07 6,686.18 6,689.95 6,686.18 6,689.95 0.0K
11:08 6,690.82 6,693.85 6,688.20 6,688.59 0.0K
11:09 6,689.26 6,689.26 6,684.97 6,688.17 0.0K
11:10 6,694.38 6,700.16 6,692.22 6,699.35 0.0K
11:11 6,701.29 6,708.01 6,701.29 6,703.02 0.0K
11:12 6,703.90 6,707.97 6,701.63 6,707.97 0.0K
11:13 6,707.74 6,713.27 6,706.30 6,710.78 0.0K
11:14 6,711.93 6,717.55 6,711.93 6,717.55 0.0K
11:15 6,715.00 6,723.26 6,715.00 6,721.66 0.0K
11:16 6,723.63 6,726.76 6,723.51 6,724.22 0.0K
11:17 6,723.56 6,723.56 6,720.55 6,722.80 0.0K
11:18 6,725.57 6,732.19 6,725.57 6,731.14 0.0K
11:19 6,729.55 6,729.81 6,724.34 6,725.83 0.0K
11:20 6,725.57 6,732.10 6,725.57 6,729.45 0.0K
11:21 6,728.32 6,729.26 6,725.72 6,726.23 0.0K
11:22 6,726.81 6,728.27 6,717.79 6,717.79 0.0K
11:23 6,720.62 6,726.12 6,720.62 6,726.12 0.0K
11:24 6,726.95 6,726.95 6,719.77 6,719.76 0.0K
11:25 6,719.39 6,721.41 6,717.99 6,719.12 0.0K
11:26 6,717.74 6,717.74 6,705.99 6,705.99 0.0K
11:27 6,707.80 6,707.80 6,699.57 6,700.59 0.0K
11:28 6,701.03 6,702.24 6,696.68 6,696.97 0.0K
11:29 6,697.19 6,697.19 6,693.18 6,695.79 0.0K
11:30 6,692.75 6,702.10 6,692.75 6,702.10 0.0K
11:31 6,702.58 6,707.73 6,702.58 6,704.58 0.0K
11:32 6,704.80 6,707.87 6,703.03 6,703.03 0.0K
11:33 6,702.40 6,704.90 6,700.52 6,704.36 0.0K
11:34 6,702.85 6,706.71 6,702.85 6,704.34 0.0K
11:35 6,703.55 6,708.60 6,700.90 6,708.60 0.0K
11:36 6,707.49 6,710.71 6,704.57 6,704.57 0.0K
11:37 6,704.72 6,704.72 6,697.03 6,698.40 0.0K
11:38 6,698.81 6,701.70 6,697.22 6,698.26 0.0K
11:39 6,698.30 6,698.70 6,696.30 6,698.70 0.0K
11:40 6,698.23 6,704.20 6,698.23 6,704.20 0.0K
11:41 6,703.34 6,703.34 6,697.44 6,697.72 0.0K
11:42 6,697.16 6,698.23 6,696.15 6,697.13 0.0K
11:43 6,696.73 6,696.73 6,692.22 6,692.22 0.0K
11:44 6,692.56 6,697.22 6,692.02 6,697.22 0.0K
11:45 6,697.44 6,698.43 6,696.25 6,697.39 0.0K
11:46 6,698.87 6,701.33 6,696.76 6,701.33 0.0K
11:47 6,701.22 6,702.85 6,698.39 6,698.96 0.0K
11:48 6,698.89 6,698.89 6,694.16 6,694.16 0.0K
11:49 6,697.18 6,698.43 6,696.47 6,698.40 0.0K
11:50 6,698.13 6,699.01 6,690.24 6,692.65 0.0K
11:51 6,693.60 6,694.31 6,681.89 6,681.89 0.0K
11:52 6,682.44 6,682.44 6,675.28 6,675.28 0.0K
11:53 6,678.21 6,682.97 6,676.21 6,681.95 0.0K
11:54 6,682.15 6,685.38 6,678.46 6,679.57 0.0K
11:55 6,680.40 6,681.42 6,679.41 6,679.41 0.0K
11:56 6,679.16 6,679.16 6,674.84 6,678.10 0.0K
11:57 6,677.04 6,677.04 6,673.53 6,675.93 0.0K
11:58 6,677.79 6,677.98 6,673.39 6,673.39 0.0K
11:59 6,672.78 6,675.37 6,670.91 6,675.37 0.0K
12:00 6,676.02 6,676.02 6,669.80 6,675.09 0.0K
12:01 6,674.65 6,677.42 6,674.65 6,674.75 0.0K
12:02 6,676.23 6,679.04 6,675.26 6,679.04 0.0K
12:03 6,680.38 6,684.25 6,680.22 6,681.40 0.0K
12:04 6,681.89 6,681.89 6,677.13 6,678.70 0.0K
12:05 6,679.90 6,679.90 6,674.52 6,674.80 0.0K
12:06 6,676.16 6,677.00 6,675.01 6,676.14 0.0K
12:07 6,674.16 6,678.56 6,674.12 6,678.22 0.0K
12:08 6,676.46 6,680.57 6,676.46 6,680.57 0.0K
12:09 6,681.34 6,683.23 6,678.63 6,678.63 0.0K
12:10 6,678.37 6,680.07 6,676.09 6,676.53 0.0K
12:11 6,679.50 6,683.29 6,679.50 6,683.29 0.0K
12:12 6,683.32 6,683.51 6,679.94 6,682.92 0.0K
12:13 6,682.54 6,686.17 6,682.18 6,682.18 0.0K
12:14 6,682.81 6,682.81 6,679.40 6,680.41 0.0K
12:15 6,682.13 6,683.24 6,678.38 6,678.38 0.0K
12:16 6,678.36 6,678.36 6,667.43 6,667.90 0.0K
12:17 6,667.94 6,671.71 6,665.91 6,671.71 0.0K
12:18 6,671.59 6,672.65 6,667.09 6,668.58 0.0K
12:19 6,669.26 6,669.26 6,664.94 6,666.79 0.0K
12:20 6,666.44 6,666.44 6,661.79 6,664.71 0.0K
12:21 6,669.11 6,671.62 6,668.84 6,671.00 0.0K
12:22 6,673.26 6,676.93 6,673.26 6,676.12 0.0K
12:23 6,675.73 6,675.83 6,673.13 6,674.18 0.0K
12:24 6,673.88 6,680.78 6,673.88 6,680.78 0.0K
12:25 6,681.15 6,681.56 6,678.77 6,680.05 0.0K
12:26 6,682.51 6,685.06 6,682.51 6,683.87 0.0K
12:27 6,684.66 6,691.54 6,682.80 6,691.54 0.0K
12:28 6,690.94 6,694.29 6,690.73 6,693.29 0.0K
12:29 6,692.99 6,698.34 6,691.64 6,698.34 0.0K
12:30 6,699.29 6,704.47 6,697.05 6,697.05 0.0K
12:31 6,697.76 6,699.11 6,694.20 6,695.89 0.0K
12:32 6,696.72 6,697.83 6,694.20 6,694.48 0.0K
12:33 6,694.22 6,694.75 6,692.95 6,694.30 0.0K
12:34 6,694.52 6,699.97 6,694.27 6,699.02 0.0K
12:35 6,699.26 6,704.03 6,699.26 6,702.90 0.0K
12:36 6,701.85 6,701.85 6,697.22 6,699.86 0.0K
12:37 6,700.94 6,704.63 6,700.94 6,701.81 0.0K
12:38 6,701.86 6,702.91 6,699.33 6,699.33 0.0K
12:39 6,699.68 6,699.68 6,697.03 6,697.11 0.0K
12:40 6,696.68 6,696.68 6,689.01 6,692.77 0.0K
12:41 6,690.52 6,691.56 6,682.20 6,682.59 0.0K
12:42 6,682.67 6,682.67 6,675.80 6,678.02 0.0K
12:43 6,677.96 6,681.23 6,677.45 6,679.86 0.0K
12:44 6,679.87 6,681.55 6,678.27 6,681.55 0.0K
12:45 6,682.55 6,685.75 6,682.14 6,685.08 0.0K
12:46 6,687.03 6,691.76 6,687.03 6,689.59 0.0K
12:47 6,689.58 6,689.58 6,683.79 6,683.79 0.0K
12:48 6,683.22 6,685.00 6,681.76 6,684.95 0.0K
12:49 6,685.11 6,685.88 6,682.01 6,682.01 0.0K
12:50 6,683.12 6,683.12 6,676.53 6,676.53 0.0K
12:51 6,678.12 6,680.68 6,678.12 6,678.97 0.0K
12:52 6,680.46 6,687.67 6,680.46 6,687.58 0.0K
12:53 6,690.70 6,690.70 6,687.26 6,688.92 0.0K
12:54 6,687.94 6,688.11 6,685.64 6,687.28 0.0K
12:55 6,686.65 6,688.00 6,686.42 6,687.58 0.0K
12:56 6,686.27 6,686.88 6,685.02 6,685.58 0.0K
12:57 6,685.27 6,685.27 6,682.95 6,684.31 0.0K
12:58 6,682.63 6,683.60 6,682.22 6,682.98 0.0K
12:59 6,683.56 6,689.00 6,683.28 6,689.00 0.0K
13:00 6,688.08 6,695.28 6,688.08 6,695.28 0.0K
13:01 6,696.26 6,698.53 6,695.59 6,695.59 0.0K
13:02 6,695.72 6,699.88 6,690.78 6,699.57 0.0K
13:03 6,700.01 6,704.13 6,700.01 6,700.55 0.0K
13:04 6,698.54 6,698.54 6,694.74 6,695.10 0.0K
13:05 6,693.32 6,694.85 6,689.45 6,693.44 0.0K
13:06 6,693.56 6,693.56 6,687.04 6,689.63 0.0K
13:07 6,691.38 6,698.30 6,689.51 6,697.43 0.0K
13:08 6,696.11 6,697.56 6,692.19 6,697.46 0.0K
13:09 6,697.93 6,700.85 6,696.55 6,700.28 0.0K
13:10 6,696.86 6,699.33 6,695.09 6,699.33 0.0K
13:11 6,701.61 6,703.52 6,700.55 6,702.92 0.0K
13:12 6,702.95 6,708.24 6,702.95 6,707.85 0.0K
13:13 6,708.10 6,715.43 6,708.10 6,715.43 0.0K
13:14 6,715.63 6,717.42 6,712.08 6,712.08 0.0K
13:15 6,712.88 6,715.41 6,712.14 6,713.30 0.0K
13:16 6,713.18 6,713.18 6,708.40 6,708.40 0.0K
13:17 6,708.67 6,709.20 6,706.75 6,706.75 0.0K
13:18 6,707.18 6,711.69 6,706.16 6,711.69 0.0K
13:19 6,712.71 6,715.00 6,712.46 6,712.46 0.0K
13:20 6,711.00 6,711.99 6,705.98 6,711.33 0.0K
13:21 6,711.69 6,717.34 6,711.69 6,717.34 0.0K
13:22 6,717.05 6,717.81 6,715.18 6,715.99 0.0K
13:23 6,714.95 6,719.89 6,714.95 6,718.63 0.0K
13:24 6,719.08 6,719.45 6,716.69 6,718.27 0.0K
13:25 6,718.40 6,720.94 6,718.19 6,720.94 0.0K
13:26 6,720.95 6,720.95 6,713.60 6,713.60 0.0K
13:27 6,714.27 6,714.27 6,710.71 6,711.66 0.0K
13:28 6,711.29 6,711.37 6,709.10 6,711.37 0.0K
13:29 6,712.59 6,714.33 6,710.62 6,710.62 0.0K
13:30 6,712.26 6,714.81 6,709.56 6,714.41 0.0K
13:31 6,714.95 6,717.59 6,714.55 6,716.73 0.0K
13:32 6,716.25 6,717.05 6,715.50 6,715.79 0.0K
13:33 6,714.20 6,714.83 6,710.08 6,710.22 0.0K
13:34 6,711.35 6,714.64 6,711.35 6,713.15 0.0K
13:35 6,713.37 6,713.86 6,709.83 6,711.80 0.0K
13:36 6,712.20 6,713.46 6,709.71 6,711.24 0.0K
13:37 6,710.71 6,710.71 6,706.35 6,706.35 0.0K
13:38 6,708.88 6,710.72 6,708.27 6,709.78 0.0K
13:39 6,709.45 6,711.68 6,709.45 6,711.68 0.0K
13:40 6,711.45 6,712.98 6,711.45 6,712.02 0.0K
13:41 6,711.63 6,711.63 6,705.47 6,707.70 0.0K
13:42 6,707.04 6,709.28 6,706.80 6,708.35 0.0K
13:43 6,707.25 6,707.60 6,701.00 6,701.00 0.0K
13:44 6,700.88 6,703.74 6,700.88 6,701.41 0.0K
13:45 6,702.18 6,702.18 6,696.17 6,700.03 0.0K
13:46 6,699.86 6,700.38 6,697.28 6,697.70 0.0K
13:47 6,697.38 6,700.14 6,696.47 6,699.93 0.0K
13:48 6,699.99 6,701.81 6,699.99 6,701.24 0.0K
13:49 6,701.70 6,703.45 6,701.37 6,701.75 0.0K
13:50 6,701.24 6,701.24 6,691.89 6,692.26 0.0K
13:51 6,693.98 6,696.53 6,691.92 6,695.46 0.0K
13:52 6,696.64 6,699.02 6,696.51 6,698.30 0.0K
13:53 6,698.93 6,702.48 6,698.93 6,702.48 0.0K
13:54 6,702.85 6,702.85 6,700.80 6,702.58 0.0K
13:55 6,704.01 6,705.81 6,701.89 6,701.89 0.0K
13:56 6,702.90 6,704.82 6,701.56 6,703.35 0.0K
13:57 6,703.43 6,703.43 6,700.70 6,701.72 0.0K
13:58 6,700.09 6,700.09 6,698.28 6,699.09 0.0K
13:59 6,697.50 6,697.50 6,689.60 6,689.60 0.0K
14:00 6,690.37 6,690.37 6,681.66 6,683.00 0.0K
14:01 6,685.29 6,688.38 6,684.64 6,687.69 0.0K
14:02 6,687.98 6,688.25 6,685.60 6,686.81 0.0K
14:03 6,687.51 6,687.51 6,684.10 6,685.51 0.0K
14:04 6,686.85 6,687.82 6,684.84 6,686.49 0.0K
14:05 6,686.33 6,686.33 6,682.34 6,684.63 0.0K
14:06 6,684.54 6,684.54 6,679.51 6,682.47 0.0K
14:07 6,682.13 6,686.10 6,682.13 6,685.21 0.0K
14:08 6,686.45 6,686.45 6,682.64 6,682.64 0.0K
14:09 6,682.80 6,682.80 6,678.62 6,681.34 0.0K
14:10 6,682.07 6,683.60 6,680.25 6,682.78 0.0K
14:11 6,681.21 6,681.21 6,676.90 6,679.61 0.0K
14:12 6,679.64 6,679.64 6,676.73 6,677.53 0.0K
14:13 6,676.59 6,678.01 6,674.33 6,674.67 0.0K
14:14 6,675.18 6,675.49 6,668.76 6,668.76 0.0K
14:15 6,669.91 6,669.91 6,664.05 6,664.62 0.0K
14:16 6,663.54 6,664.04 6,658.09 6,660.16 0.0K
14:17 6,660.18 6,662.60 6,655.62 6,657.24 0.0K
14:18 6,657.54 6,663.77 6,657.54 6,662.74 0.0K
14:19 6,663.01 6,666.01 6,663.01 6,666.01 0.0K
14:20 6,664.80 6,666.51 6,662.01 6,664.90 0.0K
14:21 6,667.15 6,667.59 6,662.30 6,662.30 0.0K
14:22 6,661.37 6,661.37 6,657.80 6,658.56 0.0K
14:23 6,660.89 6,660.89 6,655.98 6,656.17 0.0K
14:24 6,654.55 6,654.55 6,648.36 6,651.34 0.0K
14:25 6,650.18 6,652.58 6,647.98 6,650.46 0.0K
14:26 6,651.62 6,651.62 6,645.25 6,645.25 0.0K
14:27 6,645.91 6,645.91 6,638.00 6,639.30 0.0K
14:28 6,640.55 6,640.67 6,639.31 6,640.67 0.0K
14:29 6,638.60 6,640.88 6,633.95 6,634.54 0.0K
14:30 6,632.85 6,632.97 6,626.22 6,626.58 0.0K
14:31 6,626.07 6,629.80 6,626.07 6,628.89 0.0K
14:32 6,624.76 6,624.76 6,615.42 6,615.65 0.0K
14:33 6,617.04 6,617.04 6,606.39 6,609.89 0.0K
14:34 6,608.35 6,615.05 6,603.88 6,615.05 0.0K
14:35 6,614.40 6,623.38 6,614.40 6,623.38 0.0K
14:36 6,619.93 6,619.93 6,614.09 6,616.67 0.0K
14:37 6,616.64 6,624.59 6,616.64 6,620.11 0.0K
14:38 6,620.84 6,624.35 6,619.21 6,622.61 0.0K
14:39 6,620.79 6,620.79 6,616.40 6,618.49 0.0K
14:40 6,619.81 6,620.62 6,613.72 6,613.72 0.0K
14:41 6,611.05 6,614.68 6,607.31 6,609.11 0.0K
14:42 6,608.06 6,612.34 6,604.56 6,604.56 0.0K
14:43 6,606.10 6,608.51 6,603.45 6,608.51 0.0K
14:44 6,608.65 6,615.69 6,607.99 6,615.26 0.0K
14:45 6,616.20 6,619.44 6,616.20 6,619.44 0.0K
14:46 6,621.82 6,621.82 6,616.50 6,621.09 0.0K
14:47 6,622.26 6,626.30 6,622.02 6,624.12 0.0K
14:48 6,624.95 6,624.95 6,613.59 6,613.59 0.0K
14:49 6,612.25 6,618.47 6,612.25 6,617.09 0.0K
14:50 6,618.71 6,618.71 6,610.67 6,613.35 0.0K
14:51 6,616.19 6,620.19 6,615.49 6,620.02 0.0K
14:52 6,620.88 6,625.12 6,619.99 6,619.99 0.0K
14:53 6,620.68 6,620.68 6,615.77 6,615.77 0.0K
14:54 6,616.68 6,623.42 6,616.68 6,621.79 0.0K
14:55 6,621.84 6,625.94 6,621.84 6,623.71 0.0K
14:56 6,623.88 6,628.41 6,622.68 6,625.01 0.0K
14:57 6,624.06 6,624.06 6,617.90 6,618.15 0.0K
14:58 6,617.69 6,624.19 6,617.69 6,621.54 0.0K
14:59 6,622.72 6,623.08 6,616.43 6,617.29 0.0K
15:00 6,618.97 6,619.85 6,611.05 6,611.35 0.0K
15:01 6,611.53 6,611.53 6,599.04 6,602.65 0.0K
15:02 6,603.50 6,603.50 6,589.93 6,589.93 0.0K
15:03 6,588.18 6,590.48 6,585.89 6,586.97 0.0K
15:04 6,584.46 6,591.49 6,584.37 6,591.16 0.0K
15:05 6,591.43 6,591.43 6,583.24 6,585.45 0.0K
15:06 6,585.22 6,590.91 6,583.87 6,587.20 0.0K
15:07 6,586.30 6,594.15 6,586.30 6,592.19 0.0K
15:08 6,591.47 6,591.47 6,585.20 6,585.27 0.0K
15:09 6,584.60 6,587.54 6,581.76 6,583.64 0.0K
15:10 6,584.48 6,589.30 6,584.48 6,588.73 0.0K
15:11 6,589.02 6,592.16 6,589.02 6,590.16 0.0K
15:12 6,592.72 6,592.72 6,587.63 6,587.63 0.0K
15:13 6,587.40 6,588.81 6,578.82 6,578.82 0.0K
15:14 6,578.52 6,582.44 6,573.83 6,582.44 0.0K
15:15 6,585.04 6,586.98 6,575.93 6,575.93 0.0K
15:16 6,575.43 6,576.88 6,574.29 6,575.37 0.0K
15:17 6,576.60 6,580.93 6,574.16 6,576.07 0.0K
15:18 6,576.39 6,576.39 6,569.66 6,571.62 0.0K
15:19 6,571.60 6,573.49 6,569.42 6,570.66 0.0K
15:20 6,568.32 6,570.53 6,565.39 6,570.53 0.0K
15:21 6,569.79 6,579.47 6,569.79 6,579.42 0.0K
15:22 6,580.33 6,588.33 6,579.96 6,588.33 0.0K
15:23 6,589.96 6,589.96 6,585.52 6,587.13 0.0K
15:24 6,585.65 6,586.74 6,582.05 6,583.62 0.0K
15:25 6,586.24 6,590.98 6,580.69 6,583.07 0.0K
15:26 6,582.41 6,585.69 6,580.45 6,582.27 0.0K
15:27 6,582.93 6,587.54 6,581.67 6,585.35 0.0K
15:28 6,587.33 6,587.33 6,573.65 6,574.59 0.0K
15:29 6,573.89 6,573.89 6,564.77 6,564.77 0.0K
15:30 6,570.34 6,578.89 6,568.50 6,576.95 0.0K
15:31 6,572.50 6,578.01 6,572.50 6,573.41 0.0K
15:32 6,574.02 6,574.45 6,571.41 6,571.41 0.0K
15:33 6,570.79 6,576.08 6,569.37 6,573.88 0.0K
15:34 6,575.33 6,577.46 6,568.26 6,569.76 0.0K
15:35 6,570.38 6,573.21 6,570.38 6,572.36 0.0K
15:36 6,574.51 6,574.51 6,569.41 6,570.66 0.0K
15:37 6,573.30 6,576.13 6,568.32 6,568.32 0.0K
15:38 6,567.75 6,572.24 6,567.20 6,567.25 0.0K
15:39 6,568.13 6,568.13 6,559.01 6,560.47 0.0K
15:40 6,558.85 6,562.27 6,556.26 6,556.26 0.0K
15:41 6,554.32 6,556.71 6,552.16 6,556.54 0.0K
15:42 6,558.83 6,558.95 6,549.54 6,549.54 0.0K
15:43 6,548.27 6,557.43 6,548.27 6,557.43 0.0K
15:44 6,558.59 6,558.59 6,551.68 6,551.68 0.0K
15:45 6,551.69 6,551.69 6,544.94 6,548.75 0.0K
15:46 6,544.93 6,545.33 6,540.34 6,543.42 0.0K
15:47 6,541.32 6,545.90 6,540.91 6,545.59 0.0K
15:48 6,547.91 6,557.08 6,547.91 6,554.74 0.0K
15:49 6,557.17 6,560.90 6,553.67 6,553.67 0.0K
15:50 6,547.97 6,558.19 6,547.97 6,556.68 0.0K
15:51 6,555.67 6,566.47 6,555.67 6,562.56 0.0K
15:52 6,561.32 6,561.32 6,555.95 6,559.66 0.0K
15:53 6,560.43 6,563.40 6,557.43 6,557.53 0.0K
15:54 6,556.01 6,556.01 6,540.25 6,541.33 0.0K
15:55 6,536.34 6,536.57 6,532.34 6,532.99 0.0K
15:56 6,530.31 6,531.65 6,526.41 6,528.53 0.0K
15:57 6,528.41 6,528.64 6,523.14 6,523.64 0.0K
15:58 6,523.75 6,529.00 6,523.75 6,524.34 0.0K
15:59 6,524.27 6,524.27 6,516.96 6,520.99 0.0K
16:00 6,520.65 6,520.65 6,520.52 6,520.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles