Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,800.71 6,804.90 6,798.32 6,803.33 0.0K
09:31 6,800.08 6,804.12 6,781.97 6,781.97 0.0K
09:32 6,787.75 6,793.14 6,784.09 6,788.84 0.0K
09:33 6,788.65 6,788.65 6,778.38 6,782.62 0.0K
09:34 6,777.34 6,786.02 6,777.34 6,782.04 0.0K
09:35 6,780.03 6,786.44 6,780.03 6,785.77 0.0K
09:36 6,785.89 6,809.69 6,785.43 6,809.04 0.0K
09:37 6,807.15 6,807.15 6,795.15 6,797.03 0.0K
09:38 6,798.14 6,798.96 6,786.58 6,787.49 0.0K
09:39 6,790.83 6,800.96 6,790.83 6,800.96 0.0K
09:40 6,800.86 6,800.86 6,787.44 6,787.44 0.0K
09:41 6,786.79 6,787.47 6,779.82 6,786.60 0.0K
09:42 6,791.10 6,792.73 6,783.54 6,784.11 0.0K
09:43 6,785.24 6,785.24 6,778.85 6,781.96 0.0K
09:44 6,780.87 6,783.04 6,776.81 6,776.81 0.0K
09:45 6,779.82 6,781.16 6,776.51 6,781.16 0.0K
09:46 6,783.29 6,785.19 6,777.44 6,777.44 0.0K
09:47 6,771.87 6,773.65 6,763.86 6,763.86 0.0K
09:48 6,763.32 6,767.20 6,763.03 6,764.46 0.0K
09:49 6,768.33 6,771.02 6,759.91 6,761.62 0.0K
09:50 6,764.73 6,764.73 6,757.45 6,758.17 0.0K
09:51 6,756.83 6,756.83 6,746.97 6,748.06 0.0K
09:52 6,748.12 6,748.12 6,738.10 6,740.71 0.0K
09:53 6,739.49 6,742.55 6,737.06 6,741.08 0.0K
09:54 6,740.35 6,747.75 6,737.41 6,744.13 0.0K
09:55 6,749.07 6,759.62 6,747.39 6,754.94 0.0K
09:56 6,753.14 6,768.87 6,753.14 6,762.84 0.0K
09:57 6,765.82 6,767.65 6,762.82 6,764.89 0.0K
09:58 6,764.80 6,764.80 6,755.07 6,755.18 0.0K
09:59 6,754.41 6,758.33 6,751.66 6,757.33 0.0K
10:00 6,757.83 6,757.83 6,745.33 6,746.03 0.0K
10:01 6,746.49 6,746.49 6,731.79 6,734.56 0.0K
10:02 6,736.57 6,746.08 6,736.57 6,739.03 0.0K
10:03 6,738.90 6,739.30 6,732.23 6,739.30 0.0K
10:04 6,739.31 6,739.90 6,732.69 6,734.16 0.0K
10:05 6,737.31 6,740.39 6,728.89 6,731.36 0.0K
10:06 6,735.28 6,743.41 6,730.02 6,743.41 0.0K
10:07 6,741.28 6,742.50 6,734.57 6,740.83 0.0K
10:08 6,743.50 6,745.60 6,733.73 6,736.85 0.0K
10:09 6,739.32 6,745.77 6,737.57 6,744.70 0.0K
10:10 6,745.38 6,749.49 6,740.90 6,742.89 0.0K
10:11 6,741.73 6,741.73 6,735.23 6,739.03 0.0K
10:12 6,737.45 6,738.85 6,735.39 6,737.51 0.0K
10:13 6,732.78 6,733.36 6,727.88 6,729.81 0.0K
10:14 6,726.89 6,726.89 6,714.55 6,715.93 0.0K
10:15 6,719.14 6,725.95 6,718.09 6,718.09 0.0K
10:16 6,720.68 6,725.23 6,717.94 6,719.21 0.0K
10:17 6,719.34 6,719.34 6,707.32 6,707.32 0.0K
10:18 6,705.85 6,705.85 6,697.04 6,697.04 0.0K
10:19 6,698.77 6,700.74 6,686.70 6,687.07 0.0K
10:20 6,689.66 6,689.66 6,673.49 6,673.49 0.0K
10:21 6,676.43 6,688.89 6,676.43 6,687.97 0.0K
10:22 6,689.68 6,703.15 6,688.76 6,703.15 0.0K
10:23 6,704.46 6,705.11 6,694.58 6,694.58 0.0K
10:24 6,694.10 6,694.10 6,683.86 6,684.59 0.0K
10:25 6,682.33 6,694.46 6,681.06 6,691.24 0.0K
10:26 6,688.31 6,699.62 6,688.31 6,692.32 0.0K
10:27 6,695.21 6,695.45 6,688.52 6,688.52 0.0K
10:28 6,688.01 6,690.44 6,684.41 6,689.81 0.0K
10:29 6,687.31 6,687.31 6,679.01 6,681.60 0.0K
10:30 6,687.32 6,690.21 6,685.23 6,685.23 0.0K
10:31 6,683.70 6,688.78 6,680.00 6,686.73 0.0K
10:32 6,687.49 6,689.96 6,684.86 6,686.64 0.0K
10:33 6,686.51 6,691.35 6,682.44 6,687.79 0.0K
10:34 6,691.03 6,692.98 6,684.97 6,689.88 0.0K
10:35 6,693.25 6,698.03 6,691.23 6,695.51 0.0K
10:36 6,692.72 6,704.50 6,692.72 6,704.50 0.0K
10:37 6,705.00 6,710.93 6,705.00 6,707.80 0.0K
10:38 6,707.80 6,719.03 6,707.43 6,715.41 0.0K
10:39 6,716.83 6,719.38 6,716.42 6,718.44 0.0K
10:40 6,717.88 6,718.31 6,706.13 6,706.13 0.0K
10:41 6,708.51 6,708.66 6,702.06 6,708.45 0.0K
10:42 6,708.27 6,708.27 6,703.29 6,704.73 0.0K
10:43 6,707.89 6,715.55 6,707.89 6,714.41 0.0K
10:44 6,714.29 6,714.29 6,702.43 6,707.31 0.0K
10:45 6,708.51 6,714.62 6,707.87 6,713.32 0.0K
10:46 6,715.08 6,715.43 6,704.52 6,705.82 0.0K
10:47 6,704.08 6,705.79 6,698.60 6,705.12 0.0K
10:48 6,705.62 6,706.42 6,702.61 6,703.55 0.0K
10:49 6,704.48 6,714.63 6,704.48 6,713.21 0.0K
10:50 6,714.57 6,715.44 6,711.30 6,715.08 0.0K
10:51 6,719.29 6,727.89 6,719.29 6,727.54 0.0K
10:52 6,726.17 6,730.48 6,724.01 6,729.87 0.0K
10:53 6,729.38 6,731.21 6,728.01 6,728.01 0.0K
10:54 6,730.39 6,730.39 6,727.54 6,727.99 0.0K
10:55 6,727.46 6,727.61 6,724.72 6,724.72 0.0K
10:56 6,724.17 6,728.54 6,724.17 6,725.80 0.0K
10:57 6,722.87 6,725.84 6,721.12 6,725.52 0.0K
10:58 6,726.49 6,726.69 6,723.25 6,723.25 0.0K
10:59 6,724.57 6,724.57 6,711.62 6,712.46 0.0K
11:00 6,710.97 6,712.04 6,704.87 6,708.84 0.0K
11:01 6,707.56 6,709.26 6,705.84 6,706.03 0.0K
11:02 6,706.79 6,706.79 6,699.44 6,702.26 0.0K
11:03 6,701.50 6,703.66 6,693.34 6,696.98 0.0K
11:04 6,697.89 6,700.29 6,694.50 6,698.23 0.0K
11:05 6,699.29 6,699.29 6,690.76 6,694.52 0.0K
11:06 6,694.67 6,701.49 6,693.28 6,699.29 0.0K
11:07 6,699.57 6,709.33 6,699.57 6,707.06 0.0K
11:08 6,705.94 6,707.59 6,697.72 6,697.72 0.0K
11:09 6,699.02 6,703.87 6,698.51 6,702.11 0.0K
11:10 6,703.38 6,703.38 6,699.93 6,701.93 0.0K
11:11 6,703.24 6,707.92 6,700.05 6,702.18 0.0K
11:12 6,704.34 6,710.26 6,702.69 6,706.22 0.0K
11:13 6,706.42 6,706.42 6,701.88 6,702.28 0.0K
11:14 6,704.18 6,704.18 6,699.45 6,702.38 0.0K
11:15 6,702.93 6,705.90 6,699.44 6,699.44 0.0K
11:16 6,699.45 6,700.67 6,695.36 6,697.33 0.0K
11:17 6,697.12 6,702.23 6,696.54 6,701.43 0.0K
11:18 6,703.22 6,704.36 6,700.05 6,704.18 0.0K
11:19 6,705.84 6,709.26 6,704.49 6,707.40 0.0K
11:20 6,707.21 6,709.52 6,707.21 6,708.70 0.0K
11:21 6,706.15 6,711.61 6,705.72 6,709.76 0.0K
11:22 6,708.77 6,709.92 6,703.28 6,703.28 0.0K
11:23 6,702.98 6,702.98 6,698.33 6,698.65 0.0K
11:24 6,700.11 6,705.54 6,700.11 6,704.96 0.0K
11:25 6,705.29 6,707.51 6,702.84 6,702.77 0.0K
11:26 6,704.37 6,704.37 6,697.69 6,698.16 0.0K
11:27 6,697.56 6,697.56 6,691.41 6,693.95 0.0K
11:28 6,696.03 6,696.03 6,692.44 6,692.57 0.0K
11:29 6,695.22 6,695.91 6,693.26 6,693.26 0.0K
11:30 6,694.35 6,700.89 6,690.01 6,690.01 0.0K
11:31 6,693.30 6,694.63 6,685.85 6,686.83 0.0K
11:32 6,686.41 6,687.51 6,682.92 6,682.94 0.0K
11:33 6,683.22 6,683.81 6,677.24 6,683.81 0.0K
11:34 6,684.85 6,700.80 6,684.85 6,700.80 0.0K
11:35 6,699.37 6,699.37 6,690.74 6,693.83 0.0K
11:36 6,692.69 6,700.94 6,692.69 6,700.94 0.0K
11:37 6,701.98 6,708.34 6,701.98 6,704.59 0.0K
11:38 6,706.13 6,706.13 6,702.98 6,704.08 0.0K
11:39 6,706.20 6,708.87 6,705.41 6,708.53 0.0K
11:40 6,707.91 6,708.16 6,704.05 6,704.52 0.0K
11:41 6,704.80 6,707.14 6,703.70 6,705.06 0.0K
11:42 6,705.86 6,709.11 6,705.00 6,706.26 0.0K
11:43 6,707.15 6,707.15 6,703.59 6,704.68 0.0K
11:44 6,705.10 6,709.19 6,705.10 6,708.43 0.0K
11:45 6,708.45 6,712.04 6,708.45 6,712.04 0.0K
11:46 6,712.10 6,714.27 6,711.91 6,713.89 0.0K
11:47 6,714.66 6,716.74 6,713.95 6,715.99 0.0K
11:48 6,715.36 6,719.23 6,713.96 6,716.95 0.0K
11:49 6,719.94 6,728.81 6,719.94 6,727.01 0.0K
11:50 6,726.30 6,729.96 6,726.04 6,729.96 0.0K
11:51 6,730.49 6,733.09 6,730.00 6,732.39 0.0K
11:52 6,732.85 6,732.85 6,727.39 6,729.46 0.0K
11:53 6,728.92 6,731.50 6,727.81 6,730.96 0.0K
11:54 6,734.16 6,735.53 6,732.81 6,734.07 0.0K
11:55 6,733.94 6,735.08 6,732.42 6,732.65 0.0K
11:56 6,733.74 6,744.57 6,733.74 6,744.31 0.0K
11:57 6,745.88 6,762.80 6,745.88 6,760.36 0.0K
11:58 6,760.23 6,760.23 6,755.76 6,755.76 0.0K
11:59 6,757.09 6,757.09 6,753.16 6,754.06 0.0K
12:00 6,751.21 6,754.82 6,748.10 6,753.82 0.0K
12:01 6,753.51 6,755.42 6,749.49 6,754.50 0.0K
12:02 6,754.36 6,754.36 6,751.95 6,752.87 0.0K
12:03 6,752.45 6,755.05 6,751.61 6,753.61 0.0K
12:04 6,753.80 6,753.80 6,747.29 6,747.47 0.0K
12:05 6,748.35 6,748.35 6,746.39 6,746.43 0.0K
12:06 6,744.71 6,750.97 6,743.82 6,750.97 0.0K
12:07 6,750.54 6,753.06 6,749.84 6,751.34 0.0K
12:08 6,752.19 6,753.41 6,744.71 6,744.89 0.0K
12:09 6,743.86 6,747.08 6,743.38 6,743.38 0.0K
12:10 6,745.92 6,748.63 6,745.92 6,748.63 0.0K
12:11 6,747.64 6,751.52 6,747.24 6,751.52 0.0K
12:12 6,752.75 6,752.75 6,750.63 6,751.48 0.0K
12:13 6,750.96 6,752.82 6,748.51 6,749.14 0.0K
12:14 6,749.70 6,749.70 6,746.91 6,746.91 0.0K
12:15 6,747.12 6,750.47 6,746.13 6,748.42 0.0K
12:16 6,747.13 6,749.43 6,745.77 6,749.43 0.0K
12:17 6,748.34 6,752.53 6,746.13 6,750.27 0.0K
12:18 6,750.60 6,750.77 6,745.89 6,747.23 0.0K
12:19 6,746.90 6,746.90 6,744.71 6,745.91 0.0K
12:20 6,745.70 6,745.70 6,739.20 6,742.42 0.0K
12:21 6,741.64 6,741.64 6,735.03 6,736.59 0.0K
12:22 6,737.54 6,737.69 6,734.04 6,734.34 0.0K
12:23 6,735.97 6,743.96 6,734.64 6,743.96 0.0K
12:24 6,744.98 6,750.53 6,744.98 6,748.59 0.0K
12:25 6,749.50 6,752.04 6,746.63 6,752.04 0.0K
12:26 6,751.05 6,752.76 6,750.60 6,751.05 0.0K
12:27 6,750.66 6,755.37 6,750.66 6,754.92 0.0K
12:28 6,754.43 6,760.95 6,754.43 6,760.59 0.0K
12:29 6,761.00 6,766.20 6,761.00 6,766.14 0.0K
12:30 6,765.50 6,767.93 6,762.97 6,762.97 0.0K
12:31 6,761.74 6,764.27 6,761.30 6,762.42 0.0K
12:32 6,762.04 6,766.60 6,762.04 6,765.62 0.0K
12:33 6,765.76 6,766.90 6,765.30 6,766.27 0.0K
12:34 6,766.53 6,767.00 6,763.62 6,765.60 0.0K
12:35 6,765.55 6,765.55 6,762.85 6,764.28 0.0K
12:36 6,764.08 6,767.40 6,764.03 6,765.97 0.0K
12:37 6,765.82 6,771.07 6,765.82 6,769.71 0.0K
12:38 6,770.32 6,772.98 6,770.32 6,772.98 0.0K
12:39 6,772.10 6,774.45 6,769.54 6,770.32 0.0K
12:40 6,769.17 6,771.59 6,769.17 6,770.57 0.0K
12:41 6,771.22 6,774.01 6,771.22 6,772.68 0.0K
12:42 6,772.92 6,777.19 6,772.92 6,773.21 0.0K
12:43 6,773.60 6,774.23 6,767.70 6,767.70 0.0K
12:44 6,766.84 6,768.50 6,766.51 6,768.06 0.0K
12:45 6,769.26 6,770.68 6,765.43 6,765.90 0.0K
12:46 6,766.15 6,766.15 6,763.71 6,764.77 0.0K
12:47 6,766.04 6,766.04 6,762.11 6,762.96 0.0K
12:48 6,762.75 6,763.71 6,761.62 6,762.10 0.0K
12:49 6,761.68 6,765.31 6,761.68 6,764.47 0.0K
12:50 6,763.94 6,765.30 6,763.24 6,765.07 0.0K
12:51 6,765.48 6,766.58 6,765.05 6,765.99 0.0K
12:52 6,767.17 6,767.17 6,764.92 6,765.62 0.0K
12:53 6,765.19 6,765.19 6,761.28 6,761.28 0.0K
12:54 6,762.02 6,764.92 6,760.87 6,763.42 0.0K
12:55 6,764.22 6,765.51 6,762.99 6,764.92 0.0K
12:56 6,764.95 6,765.29 6,761.98 6,765.29 0.0K
12:57 6,765.22 6,768.38 6,765.00 6,768.38 0.0K
12:58 6,768.10 6,771.01 6,768.10 6,768.78 0.0K
12:59 6,767.73 6,769.25 6,767.18 6,769.25 0.0K
13:00 6,769.36 6,775.02 6,769.36 6,775.02 0.0K
13:01 6,776.90 6,778.80 6,774.94 6,778.80 0.0K
13:02 6,779.74 6,779.74 6,775.98 6,777.99 0.0K
13:03 6,777.52 6,781.11 6,777.52 6,781.11 0.0K
13:04 6,781.23 6,781.23 6,775.13 6,776.76 0.0K
13:05 6,775.32 6,776.88 6,774.03 6,775.69 0.0K
13:06 6,776.80 6,784.28 6,776.68 6,783.63 0.0K
13:07 6,784.23 6,787.09 6,783.91 6,787.09 0.0K
13:08 6,787.65 6,787.65 6,783.60 6,785.86 0.0K
13:09 6,786.03 6,786.85 6,781.15 6,781.42 0.0K
13:10 6,779.80 6,783.41 6,779.80 6,783.41 0.0K
13:11 6,780.87 6,781.87 6,776.81 6,777.71 0.0K
13:12 6,777.02 6,777.51 6,775.19 6,777.41 0.0K
13:13 6,776.53 6,778.07 6,774.05 6,774.05 0.0K
13:14 6,773.90 6,773.90 6,769.36 6,770.44 0.0K
13:15 6,768.23 6,770.25 6,767.59 6,769.50 0.0K
13:16 6,770.89 6,772.91 6,770.73 6,772.03 0.0K
13:17 6,770.90 6,771.77 6,767.27 6,767.27 0.0K
13:18 6,770.45 6,770.45 6,762.72 6,763.43 0.0K
13:19 6,763.72 6,766.92 6,762.88 6,762.88 0.0K
13:20 6,763.85 6,766.27 6,763.85 6,766.27 0.0K
13:21 6,767.14 6,773.04 6,765.71 6,770.42 0.0K
13:22 6,769.71 6,770.08 6,766.18 6,766.48 0.0K
13:23 6,766.72 6,770.00 6,766.72 6,770.00 0.0K
13:24 6,769.28 6,772.11 6,769.28 6,771.01 0.0K
13:25 6,770.99 6,770.99 6,765.84 6,765.84 0.0K
13:26 6,765.38 6,765.76 6,762.37 6,762.37 0.0K
13:27 6,762.29 6,762.29 6,757.13 6,757.13 0.0K
13:28 6,755.38 6,756.19 6,752.69 6,752.69 0.0K
13:29 6,752.34 6,754.50 6,749.73 6,749.73 0.0K
13:30 6,749.37 6,750.03 6,746.69 6,747.00 0.0K
13:31 6,747.67 6,755.20 6,747.43 6,755.20 0.0K
13:32 6,755.85 6,755.85 6,749.30 6,753.16 0.0K
13:33 6,751.90 6,751.90 6,747.36 6,747.37 0.0K
13:34 6,746.90 6,751.45 6,746.90 6,750.10 0.0K
13:35 6,751.06 6,751.06 6,748.88 6,749.43 0.0K
13:36 6,748.91 6,753.35 6,748.91 6,749.56 0.0K
13:37 6,749.13 6,758.50 6,749.13 6,757.34 0.0K
13:38 6,758.78 6,767.09 6,756.52 6,767.09 0.0K
13:39 6,769.31 6,771.28 6,767.58 6,771.28 0.0K
13:40 6,770.56 6,771.18 6,769.36 6,771.18 0.0K
13:41 6,770.42 6,770.42 6,765.70 6,767.58 0.0K
13:42 6,769.17 6,769.66 6,765.57 6,765.86 0.0K
13:43 6,765.93 6,773.00 6,765.93 6,772.59 0.0K
13:44 6,772.79 6,773.33 6,770.10 6,770.22 0.0K
13:45 6,769.68 6,772.83 6,769.63 6,772.83 0.0K
13:46 6,771.75 6,772.41 6,767.94 6,771.38 0.0K
13:47 6,771.10 6,772.41 6,769.86 6,772.41 0.0K
13:48 6,771.90 6,771.90 6,768.51 6,768.51 0.0K
13:49 6,769.05 6,769.05 6,767.20 6,767.20 0.0K
13:50 6,769.20 6,769.20 6,762.96 6,763.11 0.0K
13:51 6,762.81 6,762.81 6,757.38 6,757.38 0.0K
13:52 6,758.34 6,764.73 6,757.80 6,764.58 0.0K
13:53 6,764.86 6,767.56 6,763.30 6,763.30 0.0K
13:54 6,762.68 6,762.68 6,758.86 6,759.16 0.0K
13:55 6,757.53 6,757.90 6,755.71 6,756.15 0.0K
13:56 6,756.10 6,757.42 6,755.89 6,755.89 0.0K
13:57 6,757.04 6,759.08 6,756.63 6,757.53 0.0K
13:58 6,755.32 6,760.03 6,755.32 6,760.03 0.0K
13:59 6,757.48 6,757.48 6,754.92 6,755.86 0.0K
14:00 6,754.99 6,756.93 6,753.71 6,754.09 0.0K
14:01 6,755.99 6,756.71 6,752.03 6,752.03 0.0K
14:02 6,752.21 6,752.21 6,748.84 6,750.70 0.0K
14:03 6,751.25 6,751.96 6,748.39 6,749.73 0.0K
14:04 6,749.67 6,752.04 6,749.15 6,750.93 0.0K
14:05 6,750.90 6,750.95 6,748.87 6,750.36 0.0K
14:06 6,749.68 6,752.62 6,749.68 6,751.73 0.0K
14:07 6,751.39 6,755.56 6,751.39 6,753.60 0.0K
14:08 6,753.73 6,754.35 6,753.08 6,754.31 0.0K
14:09 6,751.55 6,755.17 6,750.99 6,754.52 0.0K
14:10 6,754.34 6,754.34 6,751.08 6,753.32 0.0K
14:11 6,752.86 6,752.86 6,745.23 6,745.23 0.0K
14:12 6,747.01 6,747.01 6,742.77 6,742.77 0.0K
14:13 6,742.32 6,744.85 6,742.32 6,744.55 0.0K
14:14 6,743.84 6,743.84 6,735.76 6,736.23 0.0K
14:15 6,734.51 6,736.02 6,732.02 6,732.41 0.0K
14:16 6,733.64 6,737.32 6,729.98 6,737.32 0.0K
14:17 6,737.78 6,742.69 6,737.55 6,739.82 0.0K
14:18 6,740.34 6,741.26 6,737.38 6,740.97 0.0K
14:19 6,740.22 6,742.00 6,739.83 6,742.04 0.0K
14:20 6,740.43 6,740.43 6,734.59 6,736.19 0.0K
14:21 6,736.78 6,738.15 6,733.09 6,734.72 0.0K
14:22 6,736.21 6,736.52 6,732.38 6,734.25 0.0K
14:23 6,732.74 6,734.70 6,731.59 6,732.31 0.0K
14:24 6,733.31 6,735.69 6,733.07 6,733.07 0.0K
14:25 6,735.03 6,735.95 6,733.22 6,733.22 0.0K
14:26 6,732.84 6,734.16 6,728.65 6,733.75 0.0K
14:27 6,733.20 6,735.37 6,733.20 6,733.19 0.0K
14:28 6,734.37 6,734.37 6,732.13 6,732.65 0.0K
14:29 6,732.64 6,732.71 6,731.12 6,732.33 0.0K
14:30 6,730.45 6,734.87 6,730.45 6,734.67 0.0K
14:31 6,734.61 6,737.14 6,734.61 6,736.06 0.0K
14:32 6,737.40 6,737.76 6,735.48 6,736.38 0.0K
14:33 6,735.58 6,735.77 6,732.60 6,733.73 0.0K
14:34 6,733.79 6,740.71 6,733.72 6,740.71 0.0K
14:35 6,741.54 6,741.54 6,729.85 6,730.09 0.0K
14:36 6,730.64 6,739.26 6,730.64 6,736.46 0.0K
14:37 6,737.06 6,739.44 6,737.06 6,739.01 0.0K
14:38 6,742.53 6,745.19 6,739.35 6,745.19 0.0K
14:39 6,745.68 6,749.93 6,745.68 6,749.93 0.0K
14:40 6,751.62 6,751.62 6,748.48 6,749.65 0.0K
14:41 6,749.23 6,752.70 6,749.09 6,750.48 0.0K
14:42 6,751.88 6,751.88 6,749.08 6,751.24 0.0K
14:43 6,751.93 6,752.86 6,749.99 6,751.45 0.0K
14:44 6,752.08 6,752.08 6,749.67 6,749.92 0.0K
14:45 6,750.27 6,750.27 6,740.73 6,741.93 0.0K
14:46 6,738.44 6,741.59 6,737.90 6,741.59 0.0K
14:47 6,739.75 6,744.05 6,739.75 6,741.49 0.0K
14:48 6,741.93 6,750.25 6,739.71 6,750.25 0.0K
14:49 6,751.67 6,751.67 6,749.46 6,750.71 0.0K
14:50 6,750.02 6,754.02 6,750.02 6,750.85 0.0K
14:51 6,750.32 6,754.45 6,749.99 6,754.45 0.0K
14:52 6,754.70 6,754.70 6,751.17 6,752.11 0.0K
14:53 6,751.52 6,753.22 6,750.32 6,750.91 0.0K
14:54 6,751.60 6,751.60 6,749.81 6,751.04 0.0K
14:55 6,750.73 6,753.03 6,750.30 6,753.03 0.0K
14:56 6,753.04 6,754.85 6,752.27 6,754.85 0.0K
14:57 6,752.58 6,753.86 6,750.37 6,750.48 0.0K
14:58 6,750.78 6,752.38 6,750.78 6,752.08 0.0K
14:59 6,751.81 6,752.64 6,751.28 6,751.67 0.0K
15:00 6,751.65 6,754.85 6,751.65 6,754.85 0.0K
15:01 6,755.82 6,757.38 6,755.56 6,755.56 0.0K
15:02 6,756.62 6,758.82 6,751.14 6,751.14 0.0K
15:03 6,749.44 6,749.44 6,746.13 6,747.76 0.0K
15:04 6,747.93 6,754.66 6,747.93 6,754.66 0.0K
15:05 6,754.98 6,757.36 6,754.98 6,757.44 0.0K
15:06 6,757.18 6,758.23 6,755.84 6,756.41 0.0K
15:07 6,754.49 6,757.75 6,754.06 6,757.75 0.0K
15:08 6,757.83 6,760.22 6,753.32 6,754.47 0.0K
15:09 6,754.13 6,755.14 6,753.49 6,753.59 0.0K
15:10 6,755.42 6,755.42 6,747.12 6,748.49 0.0K
15:11 6,749.11 6,750.18 6,748.05 6,750.03 0.0K
15:12 6,751.17 6,755.78 6,749.76 6,753.20 0.0K
15:13 6,753.70 6,754.77 6,751.37 6,753.90 0.0K
15:14 6,751.77 6,754.81 6,751.70 6,754.77 0.0K
15:15 6,753.81 6,756.91 6,753.81 6,755.82 0.0K
15:16 6,755.65 6,756.65 6,754.21 6,754.70 0.0K
15:17 6,753.87 6,756.73 6,751.85 6,751.85 0.0K
15:18 6,751.39 6,755.45 6,751.06 6,755.17 0.0K
15:19 6,757.10 6,762.45 6,756.03 6,761.74 0.0K
15:20 6,760.45 6,766.59 6,759.57 6,759.57 0.0K
15:21 6,759.40 6,759.40 6,755.58 6,759.19 0.0K
15:22 6,759.57 6,766.17 6,759.57 6,765.70 0.0K
15:23 6,765.97 6,769.13 6,765.50 6,768.59 0.0K
15:24 6,768.44 6,772.29 6,768.12 6,771.77 0.0K
15:25 6,771.80 6,771.80 6,766.11 6,767.01 0.0K
15:26 6,768.44 6,769.58 6,766.72 6,766.97 0.0K
15:27 6,767.52 6,767.52 6,762.83 6,762.83 0.0K
15:28 6,761.46 6,761.62 6,758.06 6,760.24 0.0K
15:29 6,759.45 6,759.45 6,755.64 6,757.21 0.0K
15:30 6,758.52 6,758.52 6,751.33 6,752.11 0.0K
15:31 6,752.54 6,753.79 6,747.78 6,750.63 0.0K
15:32 6,751.38 6,754.28 6,749.92 6,752.72 0.0K
15:33 6,754.63 6,754.63 6,750.24 6,750.43 0.0K
15:34 6,749.46 6,750.99 6,748.71 6,749.45 0.0K
15:35 6,750.59 6,754.02 6,750.59 6,750.93 0.0K
15:36 6,750.60 6,750.60 6,741.33 6,741.51 0.0K
15:37 6,741.05 6,741.05 6,734.89 6,739.40 0.0K
15:38 6,740.91 6,742.33 6,738.19 6,740.41 0.0K
15:39 6,741.37 6,741.37 6,733.22 6,733.22 0.0K
15:40 6,734.81 6,738.48 6,733.93 6,738.48 0.0K
15:41 6,739.59 6,744.25 6,735.61 6,736.25 0.0K
15:42 6,737.28 6,740.45 6,737.28 6,739.76 0.0K
15:43 6,739.70 6,742.75 6,736.37 6,736.37 0.0K
15:44 6,738.32 6,738.76 6,735.85 6,735.96 0.0K
15:45 6,734.74 6,737.10 6,730.29 6,730.29 0.0K
15:46 6,731.42 6,735.61 6,727.38 6,727.38 0.0K
15:47 6,726.84 6,728.86 6,726.27 6,728.09 0.0K
15:48 6,730.73 6,732.53 6,727.75 6,732.53 0.0K
15:49 6,732.83 6,733.73 6,730.82 6,732.14 0.0K
15:50 6,730.69 6,730.69 6,725.44 6,726.24 0.0K
15:51 6,726.37 6,728.90 6,724.79 6,726.01 0.0K
15:52 6,727.67 6,729.57 6,721.97 6,721.97 0.0K
15:53 6,721.26 6,721.26 6,714.49 6,714.49 0.0K
15:54 6,713.92 6,715.79 6,710.86 6,712.62 0.0K
15:55 6,706.40 6,709.60 6,705.41 6,708.18 0.0K
15:56 6,711.52 6,717.15 6,708.82 6,716.39 0.0K
15:57 6,717.38 6,720.52 6,717.38 6,720.07 0.0K
15:58 6,721.70 6,725.12 6,721.63 6,722.94 0.0K
15:59 6,723.09 6,723.09 6,711.65 6,718.44 0.0K
16:00 6,716.83 6,716.86 6,716.83 6,716.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles