Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,078.83 7,081.70 7,071.60 7,071.60 0.0K
09:31 7,072.94 7,076.18 7,067.89 7,067.89 0.0K
09:32 7,069.05 7,083.00 7,069.05 7,083.00 0.0K
09:33 7,081.94 7,084.75 7,079.31 7,082.17 0.0K
09:34 7,083.11 7,084.94 7,077.93 7,077.93 0.0K
09:35 7,078.03 7,094.82 7,078.03 7,093.91 0.0K
09:36 7,093.36 7,093.71 7,082.47 7,082.95 0.0K
09:37 7,080.67 7,082.14 7,070.64 7,072.36 0.0K
09:38 7,072.76 7,076.14 7,068.66 7,072.76 0.0K
09:39 7,074.99 7,078.14 7,070.89 7,073.26 0.0K
09:40 7,074.09 7,074.86 7,069.05 7,069.29 0.0K
09:41 7,068.86 7,069.92 7,063.40 7,069.92 0.0K
09:42 7,070.61 7,070.61 7,066.40 7,068.22 0.0K
09:43 7,065.68 7,074.36 7,065.68 7,073.11 0.0K
09:44 7,075.14 7,075.14 7,071.36 7,071.54 0.0K
09:45 7,072.80 7,076.63 7,072.62 7,073.43 0.0K
09:46 7,073.43 7,082.84 7,073.43 7,078.75 0.0K
09:47 7,080.88 7,082.25 7,079.55 7,081.91 0.0K
09:48 7,081.88 7,085.80 7,081.88 7,083.43 0.0K
09:49 7,083.35 7,084.41 7,074.03 7,074.03 0.0K
09:50 7,075.05 7,076.18 7,065.38 7,068.43 0.0K
09:51 7,068.48 7,075.19 7,068.48 7,073.57 0.0K
09:52 7,070.83 7,072.92 7,069.53 7,072.92 0.0K
09:53 7,071.98 7,075.12 7,069.89 7,074.12 0.0K
09:54 7,074.24 7,074.24 7,068.37 7,068.40 0.0K
09:55 7,065.89 7,068.72 7,065.89 7,066.48 0.0K
09:56 7,067.06 7,071.09 7,066.95 7,066.95 0.0K
09:57 7,064.53 7,069.92 7,063.67 7,068.72 0.0K
09:58 7,070.87 7,070.87 7,066.52 7,068.85 0.0K
09:59 7,070.14 7,070.14 7,063.56 7,064.20 0.0K
10:00 7,054.01 7,069.95 7,054.01 7,067.22 0.0K
10:01 7,065.74 7,065.74 7,058.47 7,063.48 0.0K
10:02 7,069.34 7,071.11 7,064.12 7,065.82 0.0K
10:03 7,065.22 7,066.65 7,062.08 7,066.65 0.0K
10:04 7,069.47 7,071.08 7,067.14 7,067.71 0.0K
10:05 7,066.31 7,066.31 7,061.31 7,061.47 0.0K
10:06 7,061.14 7,063.68 7,055.64 7,057.56 0.0K
10:07 7,057.39 7,057.39 7,048.84 7,050.45 0.0K
10:08 7,051.79 7,060.09 7,051.00 7,060.09 0.0K
10:09 7,062.84 7,063.55 7,061.36 7,063.55 0.0K
10:10 7,063.90 7,068.24 7,063.14 7,067.26 0.0K
10:11 7,067.04 7,070.81 7,067.04 7,068.39 0.0K
10:12 7,068.70 7,070.56 7,065.29 7,067.52 0.0K
10:13 7,066.94 7,066.94 7,059.57 7,059.55 0.0K
10:14 7,059.29 7,061.30 7,055.70 7,061.30 0.0K
10:15 7,060.06 7,061.07 7,056.35 7,061.00 0.0K
10:16 7,060.56 7,064.61 7,059.77 7,062.10 0.0K
10:17 7,061.78 7,062.23 7,058.10 7,058.13 0.0K
10:18 7,060.08 7,060.08 7,057.33 7,059.70 0.0K
10:19 7,060.22 7,060.22 7,057.33 7,057.50 0.0K
10:20 7,057.64 7,057.64 7,054.43 7,056.81 0.0K
10:21 7,055.29 7,055.29 7,047.44 7,047.45 0.0K
10:22 7,047.80 7,048.37 7,044.68 7,046.52 0.0K
10:23 7,045.27 7,047.12 7,042.99 7,042.99 0.0K
10:24 7,040.81 7,041.24 7,036.88 7,038.52 0.0K
10:25 7,040.44 7,042.79 7,039.51 7,040.28 0.0K
10:26 7,037.68 7,041.82 7,036.20 7,040.83 0.0K
10:27 7,039.58 7,039.58 7,029.83 7,029.83 0.0K
10:28 7,029.52 7,029.52 7,026.43 7,028.13 0.0K
10:29 7,030.36 7,032.95 7,029.14 7,032.95 0.0K
10:30 7,032.36 7,036.30 7,028.84 7,035.35 0.0K
10:31 7,034.95 7,036.80 7,034.78 7,036.80 0.0K
10:32 7,037.32 7,037.32 7,032.57 7,034.27 0.0K
10:33 7,034.71 7,035.04 7,026.09 7,026.13 0.0K
10:34 7,026.68 7,030.09 7,025.18 7,029.99 0.0K
10:35 7,030.18 7,032.91 7,029.75 7,032.43 0.0K
10:36 7,032.48 7,037.60 7,030.64 7,031.65 0.0K
10:37 7,031.09 7,032.69 7,028.45 7,032.15 0.0K
10:38 7,032.28 7,036.22 7,030.47 7,036.08 0.0K
10:39 7,036.85 7,038.28 7,035.06 7,036.11 0.0K
10:40 7,035.69 7,035.69 7,031.49 7,033.22 0.0K
10:41 7,032.83 7,033.14 7,028.87 7,029.37 0.0K
10:42 7,030.41 7,033.56 7,030.41 7,032.93 0.0K
10:43 7,033.13 7,033.13 7,021.50 7,021.50 0.0K
10:44 7,021.67 7,021.67 7,012.56 7,012.56 0.0K
10:45 7,014.21 7,019.76 7,014.21 7,019.76 0.0K
10:46 7,021.38 7,021.97 7,017.88 7,021.97 0.0K
10:47 7,023.06 7,025.82 7,019.83 7,025.09 0.0K
10:48 7,025.35 7,025.35 7,022.29 7,024.89 0.0K
10:49 7,024.06 7,028.16 7,023.57 7,023.62 0.0K
10:50 7,022.82 7,024.35 7,020.93 7,020.93 0.0K
10:51 7,021.33 7,022.97 7,020.20 7,020.61 0.0K
10:52 7,020.93 7,023.84 7,020.93 7,023.03 0.0K
10:53 7,024.51 7,024.51 7,021.22 7,021.44 0.0K
10:54 7,021.52 7,021.52 7,014.24 7,014.24 0.0K
10:55 7,013.54 7,019.18 7,013.54 7,018.39 0.0K
10:56 7,018.42 7,018.42 7,015.37 7,016.24 0.0K
10:57 7,017.85 7,018.30 7,016.74 7,017.68 0.0K
10:58 7,018.01 7,020.66 7,016.20 7,020.66 0.0K
10:59 7,020.94 7,027.87 7,020.47 7,027.87 0.0K
11:00 7,032.12 7,035.96 7,030.23 7,031.04 0.0K
11:01 7,031.43 7,032.90 7,027.92 7,027.92 0.0K
11:02 7,027.62 7,028.90 7,025.01 7,025.01 0.0K
11:03 7,024.09 7,024.09 7,018.98 7,022.39 0.0K
11:04 7,022.10 7,022.73 7,019.60 7,021.06 0.0K
11:05 7,021.37 7,023.67 7,021.05 7,023.46 0.0K
11:06 7,023.81 7,023.81 7,020.61 7,022.67 0.0K
11:07 7,021.26 7,026.03 7,020.65 7,025.27 0.0K
11:08 7,025.42 7,025.42 7,019.53 7,021.86 0.0K
11:09 7,022.38 7,025.16 7,020.93 7,023.72 0.0K
11:10 7,022.45 7,022.62 7,017.25 7,018.45 0.0K
11:11 7,020.24 7,020.24 7,015.91 7,017.84 0.0K
11:12 7,018.29 7,020.08 7,016.89 7,020.08 0.0K
11:13 7,018.93 7,024.51 7,018.93 7,023.68 0.0K
11:14 7,024.69 7,030.07 7,024.69 7,029.90 0.0K
11:15 7,031.54 7,031.99 7,028.23 7,028.56 0.0K
11:16 7,028.75 7,029.92 7,028.19 7,028.19 0.0K
11:17 7,026.72 7,030.36 7,026.49 7,030.00 0.0K
11:18 7,030.82 7,033.44 7,030.74 7,031.85 0.0K
11:19 7,032.91 7,032.91 7,029.41 7,029.41 0.0K
11:20 7,029.09 7,032.46 7,029.09 7,030.18 0.0K
11:21 7,030.03 7,033.29 7,028.94 7,033.29 0.0K
11:22 7,033.66 7,035.11 7,030.72 7,031.94 0.0K
11:23 7,032.06 7,034.86 7,031.08 7,034.80 0.0K
11:24 7,034.70 7,034.70 7,033.11 7,034.48 0.0K
11:25 7,034.47 7,034.47 7,030.48 7,030.48 0.0K
11:26 7,030.39 7,030.39 7,020.64 7,020.86 0.0K
11:27 7,021.24 7,023.37 7,021.14 7,022.39 0.0K
11:28 7,022.38 7,025.01 7,022.38 7,024.52 0.0K
11:29 7,024.36 7,026.25 7,023.47 7,024.37 0.0K
11:30 7,024.07 7,024.07 7,020.83 7,022.33 0.0K
11:31 7,022.31 7,022.77 7,020.99 7,022.77 0.0K
11:32 7,024.63 7,026.12 7,023.28 7,026.12 0.0K
11:33 7,026.03 7,031.53 7,026.03 7,031.53 0.0K
11:34 7,030.96 7,032.05 7,029.84 7,031.28 0.0K
11:35 7,031.17 7,031.88 7,028.68 7,030.26 0.0K
11:36 7,030.85 7,030.85 7,025.88 7,026.10 0.0K
11:37 7,027.00 7,029.34 7,027.00 7,028.77 0.0K
11:38 7,029.99 7,032.95 7,029.79 7,029.91 0.0K
11:39 7,030.67 7,031.31 7,029.07 7,030.88 0.0K
11:40 7,031.57 7,031.72 7,029.35 7,029.35 0.0K
11:41 7,028.82 7,029.35 7,028.10 7,028.22 0.0K
11:42 7,027.27 7,027.27 7,023.83 7,024.18 0.0K
11:43 7,024.29 7,024.49 7,020.89 7,021.35 0.0K
11:44 7,022.11 7,023.76 7,021.90 7,021.90 0.0K
11:45 7,022.35 7,022.69 7,020.62 7,022.69 0.0K
11:46 7,023.32 7,023.32 7,018.01 7,018.01 0.0K
11:47 7,018.04 7,020.34 7,017.77 7,017.84 0.0K
11:48 7,018.85 7,021.55 7,018.44 7,021.55 0.0K
11:49 7,021.44 7,023.00 7,020.79 7,022.76 0.0K
11:50 7,021.74 7,021.74 7,018.59 7,020.43 0.0K
11:51 7,020.52 7,022.10 7,019.76 7,020.21 0.0K
11:52 7,018.75 7,019.13 7,016.87 7,018.15 0.0K
11:53 7,017.80 7,019.88 7,017.71 7,019.94 0.0K
11:54 7,018.67 7,019.29 7,016.97 7,017.47 0.0K
11:55 7,017.59 7,023.21 7,017.59 7,022.04 0.0K
11:56 7,021.95 7,024.77 7,021.47 7,024.30 0.0K
11:57 7,024.25 7,026.98 7,022.84 7,026.98 0.0K
11:58 7,028.35 7,028.35 7,024.21 7,024.28 0.0K
11:59 7,024.15 7,024.65 7,022.72 7,022.87 0.0K
12:00 7,022.38 7,025.98 7,022.38 7,023.22 0.0K
12:01 7,023.45 7,026.24 7,023.45 7,025.06 0.0K
12:02 7,025.91 7,026.96 7,025.69 7,026.64 0.0K
12:03 7,026.97 7,026.97 7,024.93 7,026.97 0.0K
12:04 7,027.98 7,031.32 7,027.98 7,030.28 0.0K
12:05 7,030.88 7,032.18 7,030.17 7,030.90 0.0K
12:06 7,030.33 7,031.17 7,028.79 7,029.84 0.0K
12:07 7,029.96 7,030.69 7,029.32 7,030.69 0.0K
12:08 7,030.37 7,031.02 7,026.19 7,027.13 0.0K
12:09 7,026.78 7,027.00 7,023.47 7,023.47 0.0K
12:10 7,023.60 7,024.34 7,021.16 7,021.16 0.0K
12:11 7,020.08 7,020.58 7,017.35 7,020.06 0.0K
12:12 7,020.53 7,022.74 7,020.53 7,022.57 0.0K
12:13 7,022.53 7,022.53 7,020.52 7,020.87 0.0K
12:14 7,021.36 7,021.73 7,020.03 7,020.03 0.0K
12:15 7,020.08 7,020.59 7,018.69 7,019.83 0.0K
12:16 7,020.48 7,020.57 7,015.27 7,015.37 0.0K
12:17 7,017.22 7,017.22 7,013.56 7,015.10 0.0K
12:18 7,014.81 7,015.26 7,013.37 7,013.55 0.0K
12:19 7,013.93 7,013.93 7,006.71 7,008.36 0.0K
12:20 7,007.02 7,007.02 6,999.76 7,000.54 0.0K
12:21 6,998.18 7,005.30 6,997.35 7,004.17 0.0K
12:22 7,001.91 7,005.76 7,001.91 7,005.57 0.0K
12:23 7,005.97 7,009.53 7,005.97 7,007.31 0.0K
12:24 7,007.37 7,009.66 7,005.74 7,007.51 0.0K
12:25 7,007.96 7,012.52 7,007.87 7,012.52 0.0K
12:26 7,012.94 7,012.94 7,010.42 7,010.58 0.0K
12:27 7,011.71 7,012.42 7,010.84 7,012.42 0.0K
12:28 7,012.56 7,014.55 7,012.40 7,012.40 0.0K
12:29 7,011.06 7,012.94 7,009.93 7,012.94 0.0K
12:30 7,014.10 7,014.10 7,010.49 7,010.49 0.0K
12:31 7,010.44 7,011.71 7,009.55 7,009.87 0.0K
12:32 7,010.86 7,010.86 7,008.67 7,008.69 0.0K
12:33 7,009.03 7,009.03 7,006.66 7,007.92 0.0K
12:34 7,007.05 7,008.39 7,006.49 7,007.09 0.0K
12:35 7,005.63 7,009.71 7,005.16 7,005.16 0.0K
12:36 7,006.09 7,006.65 7,003.23 7,003.23 0.0K
12:37 7,004.10 7,004.10 6,995.48 6,996.87 0.0K
12:38 6,996.42 6,999.75 6,996.02 6,996.02 0.0K
12:39 6,997.75 6,999.63 6,996.85 6,999.25 0.0K
12:40 6,998.71 7,000.71 6,997.84 6,998.78 0.0K
12:41 6,998.76 7,001.34 6,998.76 7,001.34 0.0K
12:42 7,002.06 7,002.06 7,000.11 7,001.20 0.0K
12:43 7,002.52 7,005.41 7,001.12 7,005.41 0.0K
12:44 7,007.46 7,008.51 7,007.08 7,007.08 0.0K
12:45 7,007.36 7,007.36 7,001.57 7,001.99 0.0K
12:46 7,001.25 7,001.57 6,998.49 7,001.57 0.0K
12:47 7,002.14 7,003.36 7,000.34 7,003.36 0.0K
12:48 7,003.23 7,003.73 7,001.60 7,001.61 0.0K
12:49 7,001.61 7,003.04 6,997.76 6,997.76 0.0K
12:50 6,998.62 6,999.39 6,994.90 6,996.25 0.0K
12:51 6,995.58 6,998.44 6,994.22 6,998.44 0.0K
12:52 6,998.20 6,999.45 6,998.20 6,998.66 0.0K
12:53 6,997.33 6,997.54 6,995.17 6,996.95 0.0K
12:54 6,997.03 7,000.50 6,996.81 6,997.22 0.0K
12:55 6,996.89 6,999.12 6,996.09 6,996.09 0.0K
12:56 6,995.10 6,996.42 6,990.26 6,991.42 0.0K
12:57 6,992.38 6,992.83 6,988.19 6,990.88 0.0K
12:58 6,993.09 6,994.16 6,990.84 6,992.63 0.0K
12:59 6,992.73 6,993.87 6,991.36 6,991.85 0.0K
13:00 6,993.59 6,993.59 6,988.77 6,988.77 0.0K
13:01 6,988.16 6,988.16 6,985.28 6,986.34 0.0K
13:02 6,986.32 6,986.32 6,979.72 6,984.15 0.0K
13:03 6,983.94 6,983.94 6,979.00 6,980.64 0.0K
13:04 6,981.10 6,981.10 6,976.48 6,980.21 0.0K
13:05 6,980.64 6,982.34 6,978.32 6,980.61 0.0K
13:06 6,980.15 6,984.38 6,979.98 6,982.45 0.0K
13:07 6,981.61 6,982.98 6,978.57 6,981.61 0.0K
13:08 6,981.26 6,982.26 6,976.41 6,978.35 0.0K
13:09 6,977.87 6,978.46 6,973.80 6,974.63 0.0K
13:10 6,974.58 6,974.58 6,970.53 6,971.96 0.0K
13:11 6,972.03 6,974.99 6,967.25 6,968.53 0.0K
13:12 6,968.07 6,968.07 6,963.77 6,964.22 0.0K
13:13 6,965.53 6,969.69 6,962.74 6,969.69 0.0K
13:14 6,968.91 6,975.48 6,968.91 6,974.76 0.0K
13:15 6,976.75 6,981.31 6,976.75 6,981.31 0.0K
13:16 6,980.71 6,980.71 6,977.23 6,977.83 0.0K
13:17 6,979.27 6,984.00 6,979.27 6,984.00 0.0K
13:18 6,984.41 6,984.41 6,980.76 6,981.09 0.0K
13:19 6,977.90 6,977.98 6,975.40 6,977.98 0.0K
13:20 6,977.75 6,980.24 6,977.75 6,977.95 0.0K
13:21 6,977.06 6,978.14 6,973.11 6,977.09 0.0K
13:22 6,976.79 6,979.20 6,976.79 6,978.11 0.0K
13:23 6,977.29 6,981.62 6,977.29 6,980.11 0.0K
13:24 6,979.73 6,979.73 6,977.21 6,978.57 0.0K
13:25 6,978.89 6,982.61 6,977.29 6,982.61 0.0K
13:26 6,984.01 6,984.01 6,982.60 6,983.22 0.0K
13:27 6,982.67 6,982.67 6,979.66 6,980.97 0.0K
13:28 6,980.26 6,981.46 6,978.56 6,979.07 0.0K
13:29 6,979.97 6,979.97 6,973.65 6,975.03 0.0K
13:30 6,975.64 6,975.64 6,972.13 6,973.83 0.0K
13:31 6,973.47 6,974.19 6,968.94 6,968.94 0.0K
13:32 6,968.43 6,970.85 6,967.55 6,970.66 0.0K
13:33 6,970.79 6,973.47 6,969.84 6,973.47 0.0K
13:34 6,972.84 6,976.10 6,971.65 6,975.58 0.0K
13:35 6,975.41 6,978.83 6,974.56 6,978.83 0.0K
13:36 6,976.75 6,983.46 6,976.75 6,982.97 0.0K
13:37 6,984.30 6,990.38 6,982.10 6,990.38 0.0K
13:38 6,991.76 6,993.53 6,988.02 6,989.01 0.0K
13:39 6,987.75 6,987.75 6,981.74 6,982.79 0.0K
13:40 6,983.98 6,985.80 6,981.67 6,981.67 0.0K
13:41 6,980.97 6,980.97 6,974.08 6,974.08 0.0K
13:42 6,973.71 6,978.35 6,973.71 6,977.82 0.0K
13:43 6,977.44 6,977.58 6,973.87 6,973.99 0.0K
13:44 6,974.39 6,975.77 6,973.11 6,973.11 0.0K
13:45 6,972.22 6,974.16 6,971.66 6,972.27 0.0K
13:46 6,972.51 6,972.51 6,970.51 6,971.08 0.0K
13:47 6,971.75 6,975.13 6,971.75 6,973.18 0.0K
13:48 6,972.46 6,973.01 6,969.32 6,970.22 0.0K
13:49 6,970.78 6,970.78 6,968.34 6,968.45 0.0K
13:50 6,969.06 6,972.17 6,968.59 6,968.87 0.0K
13:51 6,969.46 6,971.47 6,969.46 6,971.47 0.0K
13:52 6,970.66 6,970.89 6,968.74 6,968.85 0.0K
13:53 6,966.85 6,973.48 6,966.85 6,971.95 0.0K
13:54 6,973.57 6,973.57 6,972.30 6,973.20 0.0K
13:55 6,972.74 6,973.53 6,970.94 6,973.53 0.0K
13:56 6,972.00 6,973.79 6,970.95 6,970.95 0.0K
13:57 6,971.43 6,971.43 6,966.17 6,967.85 0.0K
13:58 6,967.50 6,967.50 6,964.98 6,964.98 0.0K
13:59 6,964.50 6,965.71 6,963.39 6,965.71 0.0K
14:00 6,966.06 6,969.34 6,965.63 6,966.92 0.0K
14:01 6,967.84 6,967.84 6,959.80 6,962.45 0.0K
14:02 6,964.34 6,964.34 6,960.12 6,960.12 0.0K
14:03 6,960.17 6,960.17 6,958.91 6,959.33 0.0K
14:04 6,957.50 6,960.06 6,957.50 6,959.73 0.0K
14:05 6,961.46 6,961.46 6,958.49 6,958.55 0.0K
14:06 6,958.32 6,962.09 6,958.24 6,958.87 0.0K
14:07 6,959.38 6,959.49 6,957.46 6,957.90 0.0K
14:08 6,958.13 6,959.11 6,957.67 6,957.69 0.0K
14:09 6,957.56 6,958.94 6,956.93 6,958.94 0.0K
14:10 6,959.53 6,959.83 6,956.82 6,959.32 0.0K
14:11 6,960.66 6,960.66 6,956.14 6,956.57 0.0K
14:12 6,956.00 6,958.66 6,955.51 6,958.00 0.0K
14:13 6,960.38 6,964.34 6,960.38 6,964.34 0.0K
14:14 6,965.54 6,966.68 6,964.60 6,965.83 0.0K
14:15 6,965.19 6,965.45 6,964.48 6,964.48 0.0K
14:16 6,963.63 6,963.63 6,959.24 6,961.25 0.0K
14:17 6,960.31 6,962.43 6,960.31 6,961.27 0.0K
14:18 6,962.09 6,962.09 6,959.03 6,959.67 0.0K
14:19 6,959.55 6,959.55 6,953.63 6,954.26 0.0K
14:20 6,950.83 6,953.24 6,949.64 6,949.64 0.0K
14:21 6,949.29 6,949.36 6,945.26 6,946.09 0.0K
14:22 6,946.94 6,946.94 6,944.34 6,944.81 0.0K
14:23 6,944.30 6,946.42 6,944.30 6,945.28 0.0K
14:24 6,945.29 6,946.29 6,943.06 6,946.22 0.0K
14:25 6,946.53 6,946.53 6,941.91 6,942.45 0.0K
14:26 6,942.96 6,942.96 6,936.51 6,936.51 0.0K
14:27 6,936.84 6,940.85 6,936.84 6,940.19 0.0K
14:28 6,940.15 6,940.58 6,937.18 6,937.18 0.0K
14:29 6,938.42 6,938.42 6,926.19 6,927.69 0.0K
14:30 6,927.59 6,936.76 6,927.59 6,936.76 0.0K
14:31 6,938.16 6,940.55 6,936.17 6,939.60 0.0K
14:32 6,938.97 6,941.71 6,938.97 6,939.77 0.0K
14:33 6,941.93 6,943.18 6,940.40 6,940.40 0.0K
14:34 6,939.88 6,939.88 6,935.40 6,936.29 0.0K
14:35 6,936.55 6,936.95 6,932.42 6,933.56 0.0K
14:36 6,933.60 6,933.60 6,930.60 6,930.60 0.0K
14:37 6,929.19 6,929.19 6,923.43 6,928.17 0.0K
14:38 6,928.10 6,928.10 6,914.20 6,919.08 0.0K
14:39 6,918.39 6,924.62 6,918.39 6,923.44 0.0K
14:40 6,924.46 6,926.38 6,921.72 6,922.32 0.0K
14:41 6,922.82 6,922.82 6,920.31 6,921.92 0.0K
14:42 6,921.16 6,921.71 6,917.79 6,919.33 0.0K
14:43 6,920.32 6,923.92 6,918.56 6,923.92 0.0K
14:44 6,925.78 6,926.34 6,920.55 6,925.03 0.0K
14:45 6,926.15 6,927.17 6,922.63 6,922.63 0.0K
14:46 6,922.69 6,924.72 6,922.22 6,922.15 0.0K
14:47 6,923.53 6,923.53 6,917.75 6,918.21 0.0K
14:48 6,919.51 6,920.66 6,916.26 6,920.66 0.0K
14:49 6,921.92 6,924.77 6,921.92 6,923.14 0.0K
14:50 6,923.57 6,929.73 6,923.57 6,929.73 0.0K
14:51 6,929.53 6,931.79 6,929.53 6,930.58 0.0K
14:52 6,930.13 6,934.07 6,929.92 6,934.07 0.0K
14:53 6,933.94 6,934.54 6,927.51 6,928.52 0.0K
14:54 6,928.35 6,928.35 6,920.63 6,921.30 0.0K
14:55 6,921.57 6,926.51 6,921.57 6,926.51 0.0K
14:56 6,927.82 6,927.82 6,923.55 6,923.55 0.0K
14:57 6,925.44 6,925.96 6,920.92 6,920.92 0.0K
14:58 6,919.98 6,922.03 6,917.33 6,920.29 0.0K
14:59 6,919.56 6,919.56 6,916.56 6,917.92 0.0K
15:00 6,918.50 6,923.24 6,916.15 6,922.03 0.0K
15:01 6,922.83 6,925.76 6,916.27 6,916.27 0.0K
15:02 6,917.41 6,917.41 6,914.04 6,916.89 0.0K
15:03 6,916.42 6,918.10 6,915.30 6,918.10 0.0K
15:04 6,920.08 6,920.08 6,916.64 6,917.01 0.0K
15:05 6,916.14 6,919.86 6,916.14 6,918.72 0.0K
15:06 6,919.00 6,920.53 6,918.82 6,920.11 0.0K
15:07 6,919.92 6,921.62 6,919.42 6,919.58 0.0K
15:08 6,919.79 6,919.79 6,914.86 6,915.03 0.0K
15:09 6,916.18 6,916.18 6,913.81 6,914.78 0.0K
15:10 6,914.68 6,915.35 6,912.39 6,913.74 0.0K
15:11 6,913.51 6,916.51 6,913.51 6,915.26 0.0K
15:12 6,916.99 6,921.89 6,915.70 6,921.89 0.0K
15:13 6,922.66 6,924.49 6,921.44 6,922.64 0.0K
15:14 6,922.34 6,922.34 6,920.11 6,920.11 0.0K
15:15 6,919.95 6,922.78 6,919.95 6,920.71 0.0K
15:16 6,921.72 6,922.08 6,917.94 6,918.62 0.0K
15:17 6,918.85 6,919.64 6,915.64 6,916.64 0.0K
15:18 6,917.76 6,919.29 6,915.74 6,917.85 0.0K
15:19 6,917.95 6,920.93 6,917.95 6,920.93 0.0K
15:20 6,920.19 6,922.18 6,919.40 6,921.05 0.0K
15:21 6,921.94 6,924.81 6,919.68 6,923.72 0.0K
15:22 6,923.47 6,923.99 6,921.45 6,922.78 0.0K
15:23 6,921.93 6,923.22 6,919.81 6,923.22 0.0K
15:24 6,925.62 6,926.50 6,925.19 6,925.65 0.0K
15:25 6,926.49 6,926.49 6,920.81 6,922.45 0.0K
15:26 6,922.60 6,923.20 6,920.84 6,921.36 0.0K
15:27 6,922.05 6,922.50 6,918.77 6,919.51 0.0K
15:28 6,920.79 6,922.38 6,920.04 6,920.49 0.0K
15:29 6,919.93 6,921.48 6,919.16 6,921.48 0.0K
15:30 6,923.91 6,925.70 6,919.22 6,925.70 0.0K
15:31 6,924.86 6,924.86 6,916.64 6,916.64 0.0K
15:32 6,917.91 6,920.48 6,917.91 6,920.42 0.0K
15:33 6,921.99 6,922.10 6,918.78 6,918.78 0.0K
15:34 6,921.18 6,922.78 6,920.79 6,921.15 0.0K
15:35 6,922.98 6,922.98 6,917.36 6,917.36 0.0K
15:36 6,917.53 6,920.58 6,917.53 6,918.43 0.0K
15:37 6,918.36 6,918.36 6,916.26 6,917.38 0.0K
15:38 6,918.70 6,919.65 6,916.17 6,918.72 0.0K
15:39 6,918.92 6,919.88 6,916.80 6,918.13 0.0K
15:40 6,918.84 6,919.81 6,917.39 6,918.44 0.0K
15:41 6,916.67 6,916.76 6,911.63 6,913.81 0.0K
15:42 6,912.56 6,912.56 6,906.67 6,906.67 0.0K
15:43 6,905.65 6,912.52 6,905.65 6,912.52 0.0K
15:44 6,912.76 6,912.76 6,909.96 6,909.96 0.0K
15:45 6,909.44 6,910.01 6,907.51 6,909.49 0.0K
15:46 6,909.71 6,909.71 6,906.59 6,909.15 0.0K
15:47 6,909.00 6,912.11 6,909.00 6,912.11 0.0K
15:48 6,912.61 6,915.17 6,911.24 6,915.17 0.0K
15:49 6,915.41 6,917.90 6,915.41 6,916.31 0.0K
15:50 6,919.28 6,919.55 6,914.90 6,915.03 0.0K
15:51 6,914.24 6,917.19 6,913.69 6,916.45 0.0K
15:52 6,917.30 6,917.30 6,914.86 6,916.40 0.0K
15:53 6,914.01 6,916.09 6,912.37 6,912.92 0.0K
15:54 6,912.72 6,921.50 6,911.71 6,921.50 0.0K
15:55 6,916.20 6,917.26 6,913.09 6,916.18 0.0K
15:56 6,915.24 6,916.05 6,910.62 6,910.81 0.0K
15:57 6,911.31 6,912.55 6,908.33 6,912.38 0.0K
15:58 6,912.39 6,914.94 6,912.39 6,914.74 0.0K
15:59 6,916.08 6,916.08 6,906.24 6,910.57 0.0K
16:00 6,910.48 6,910.48 6,910.39 6,910.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles