Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,074.93 7,084.23 7,074.93 7,082.81 0.0K
09:31 7,077.43 7,086.22 7,077.10 7,077.10 0.0K
09:32 7,078.44 7,083.03 7,073.07 7,077.63 0.0K
09:33 7,074.16 7,082.71 7,074.16 7,079.41 0.0K
09:34 7,078.40 7,082.06 7,074.75 7,076.08 0.0K
09:35 7,077.57 7,082.68 7,077.57 7,081.12 0.0K
09:36 7,083.04 7,085.25 7,081.90 7,081.90 0.0K
09:37 7,080.83 7,083.87 7,078.53 7,078.53 0.0K
09:38 7,078.72 7,085.17 7,078.72 7,083.85 0.0K
09:39 7,083.68 7,089.46 7,083.68 7,089.46 0.0K
09:40 7,089.91 7,093.40 7,088.55 7,093.40 0.0K
09:41 7,092.11 7,092.11 7,086.86 7,088.54 0.0K
09:42 7,090.98 7,094.48 7,090.90 7,093.26 0.0K
09:43 7,093.65 7,094.91 7,090.25 7,090.25 0.0K
09:44 7,091.01 7,091.01 7,081.68 7,082.32 0.0K
09:45 7,079.72 7,081.37 7,074.15 7,079.81 0.0K
09:46 7,078.29 7,080.08 7,076.60 7,076.60 0.0K
09:47 7,075.59 7,075.91 7,070.92 7,075.91 0.0K
09:48 7,077.01 7,081.80 7,075.24 7,075.30 0.0K
09:49 7,076.90 7,076.90 7,072.71 7,075.05 0.0K
09:50 7,075.75 7,075.75 7,071.68 7,072.15 0.0K
09:51 7,073.10 7,073.10 7,066.57 7,067.35 0.0K
09:52 7,066.71 7,069.18 7,058.58 7,059.65 0.0K
09:53 7,055.64 7,055.64 7,036.24 7,040.36 0.0K
09:54 7,041.91 7,046.29 7,041.48 7,046.29 0.0K
09:55 7,047.81 7,048.12 7,041.38 7,048.11 0.0K
09:56 7,048.02 7,050.03 7,042.78 7,042.78 0.0K
09:57 7,041.79 7,041.79 7,032.75 7,038.59 0.0K
09:58 7,040.29 7,040.94 7,033.98 7,034.45 0.0K
09:59 7,033.42 7,033.42 7,022.93 7,024.00 0.0K
10:00 7,023.82 7,025.60 7,011.42 7,013.13 0.0K
10:01 7,013.98 7,016.93 7,006.95 7,010.48 0.0K
10:02 7,011.23 7,017.58 7,010.48 7,016.90 0.0K
10:03 7,017.42 7,030.38 7,017.42 7,030.38 0.0K
10:04 7,030.54 7,035.11 7,030.54 7,035.11 0.0K
10:05 7,036.01 7,040.90 7,035.76 7,037.14 0.0K
10:06 7,039.56 7,041.31 7,034.54 7,034.54 0.0K
10:07 7,035.09 7,035.09 7,028.65 7,028.65 0.0K
10:08 7,028.07 7,028.07 7,022.83 7,026.18 0.0K
10:09 7,026.51 7,026.89 7,023.13 7,024.25 0.0K
10:10 7,023.18 7,026.13 7,022.06 7,025.48 0.0K
10:11 7,025.90 7,025.90 7,019.39 7,021.02 0.0K
10:12 7,019.46 7,026.89 7,019.42 7,026.71 0.0K
10:13 7,028.32 7,034.83 7,028.32 7,034.81 0.0K
10:14 7,035.77 7,038.82 7,032.44 7,032.44 0.0K
10:15 7,034.44 7,043.05 7,034.44 7,042.68 0.0K
10:16 7,043.42 7,043.94 7,039.22 7,043.71 0.0K
10:17 7,042.98 7,047.06 7,040.87 7,046.54 0.0K
10:18 7,046.49 7,048.81 7,045.93 7,048.81 0.0K
10:19 7,049.31 7,049.31 7,046.33 7,047.67 0.0K
10:20 7,046.99 7,053.20 7,046.92 7,053.24 0.0K
10:21 7,050.22 7,053.52 7,050.22 7,052.43 0.0K
10:22 7,050.83 7,050.83 7,048.24 7,048.24 0.0K
10:23 7,048.19 7,048.19 7,042.43 7,044.77 0.0K
10:24 7,043.63 7,047.48 7,042.48 7,047.18 0.0K
10:25 7,049.68 7,049.68 7,047.15 7,048.49 0.0K
10:26 7,049.05 7,050.60 7,047.47 7,050.60 0.0K
10:27 7,050.08 7,052.47 7,048.90 7,051.98 0.0K
10:28 7,051.53 7,052.39 7,049.47 7,050.82 0.0K
10:29 7,051.65 7,053.10 7,050.42 7,052.31 0.0K
10:30 7,051.52 7,055.25 7,050.10 7,054.89 0.0K
10:31 7,055.26 7,056.97 7,053.21 7,055.64 0.0K
10:32 7,055.86 7,060.53 7,055.86 7,059.77 0.0K
10:33 7,060.04 7,060.22 7,056.64 7,056.64 0.0K
10:34 7,055.75 7,058.39 7,054.51 7,054.51 0.0K
10:35 7,055.16 7,056.07 7,051.54 7,054.72 0.0K
10:36 7,053.62 7,053.62 7,045.40 7,046.01 0.0K
10:37 7,047.08 7,051.20 7,047.08 7,048.37 0.0K
10:38 7,048.91 7,053.62 7,048.91 7,053.62 0.0K
10:39 7,054.07 7,054.96 7,052.94 7,053.03 0.0K
10:40 7,053.77 7,053.77 7,047.50 7,050.50 0.0K
10:41 7,050.59 7,052.61 7,049.32 7,051.92 0.0K
10:42 7,050.93 7,052.92 7,050.12 7,052.14 0.0K
10:43 7,051.77 7,051.77 7,048.55 7,048.55 0.0K
10:44 7,048.47 7,050.00 7,046.73 7,047.70 0.0K
10:45 7,047.66 7,048.25 7,044.05 7,045.98 0.0K
10:46 7,046.70 7,047.16 7,039.22 7,039.20 0.0K
10:47 7,038.57 7,039.50 7,036.54 7,038.14 0.0K
10:48 7,038.59 7,041.68 7,038.29 7,039.03 0.0K
10:49 7,039.59 7,041.70 7,038.82 7,038.82 0.0K
10:50 7,038.05 7,039.16 7,035.51 7,036.99 0.0K
10:51 7,036.57 7,036.57 7,029.70 7,030.41 0.0K
10:52 7,030.68 7,031.81 7,028.95 7,029.81 0.0K
10:53 7,030.68 7,038.39 7,030.68 7,037.85 0.0K
10:54 7,038.37 7,038.37 7,034.13 7,034.67 0.0K
10:55 7,035.29 7,040.48 7,034.24 7,040.23 0.0K
10:56 7,039.26 7,039.26 7,035.68 7,035.87 0.0K
10:57 7,035.82 7,036.18 7,033.34 7,033.59 0.0K
10:58 7,033.91 7,034.36 7,029.10 7,029.25 0.0K
10:59 7,028.93 7,030.30 7,018.12 7,019.54 0.0K
11:00 7,024.11 7,035.66 7,021.72 7,035.66 0.0K
11:01 7,033.83 7,039.25 7,033.28 7,039.25 0.0K
11:02 7,038.82 7,039.24 7,034.58 7,034.69 0.0K
11:03 7,035.20 7,036.67 7,035.04 7,035.04 0.0K
11:04 7,036.86 7,037.23 7,034.79 7,037.23 0.0K
11:05 7,038.17 7,041.92 7,037.40 7,041.65 0.0K
11:06 7,043.21 7,046.37 7,043.21 7,045.87 0.0K
11:07 7,046.56 7,047.28 7,041.95 7,042.15 0.0K
11:08 7,043.57 7,046.45 7,042.37 7,046.45 0.0K
11:09 7,047.04 7,051.31 7,046.60 7,049.87 0.0K
11:10 7,051.04 7,053.53 7,049.91 7,052.22 0.0K
11:11 7,052.97 7,056.14 7,052.61 7,052.86 0.0K
11:12 7,053.88 7,057.99 7,053.88 7,057.87 0.0K
11:13 7,058.22 7,059.41 7,053.53 7,054.58 0.0K
11:14 7,054.09 7,054.35 7,051.25 7,052.70 0.0K
11:15 7,050.99 7,050.99 7,043.45 7,043.57 0.0K
11:16 7,043.67 7,045.24 7,042.66 7,043.72 0.0K
11:17 7,043.78 7,043.78 7,039.16 7,039.32 0.0K
11:18 7,038.55 7,041.04 7,037.88 7,039.18 0.0K
11:19 7,039.49 7,039.49 7,037.56 7,038.19 0.0K
11:20 7,037.88 7,043.44 7,037.88 7,042.12 0.0K
11:21 7,044.70 7,047.39 7,044.70 7,047.23 0.0K
11:22 7,046.23 7,046.35 7,043.97 7,044.36 0.0K
11:23 7,044.54 7,046.29 7,042.04 7,046.29 0.0K
11:24 7,046.72 7,047.99 7,045.81 7,048.01 0.0K
11:25 7,047.41 7,047.52 7,045.24 7,045.24 0.0K
11:26 7,045.30 7,045.46 7,042.73 7,042.73 0.0K
11:27 7,043.43 7,049.17 7,043.43 7,049.17 0.0K
11:28 7,050.84 7,052.65 7,048.71 7,048.71 0.0K
11:29 7,049.37 7,052.61 7,049.12 7,052.22 0.0K
11:30 7,052.18 7,055.24 7,052.14 7,052.14 0.0K
11:31 7,052.68 7,052.68 7,047.88 7,049.09 0.0K
11:32 7,048.45 7,049.19 7,045.65 7,047.12 0.0K
11:33 7,047.31 7,049.43 7,047.31 7,048.60 0.0K
11:34 7,048.55 7,050.93 7,048.55 7,050.44 0.0K
11:35 7,050.86 7,050.86 7,048.43 7,048.40 0.0K
11:36 7,045.17 7,045.17 7,041.73 7,043.91 0.0K
11:37 7,043.38 7,043.68 7,038.77 7,038.76 0.0K
11:38 7,037.99 7,043.08 7,037.99 7,042.40 0.0K
11:39 7,042.90 7,049.19 7,042.90 7,048.78 0.0K
11:40 7,047.79 7,049.34 7,046.38 7,048.99 0.0K
11:41 7,048.64 7,048.64 7,046.54 7,047.74 0.0K
11:42 7,047.72 7,048.02 7,044.65 7,046.09 0.0K
11:43 7,045.69 7,049.46 7,045.69 7,048.98 0.0K
11:44 7,050.10 7,051.32 7,049.68 7,051.28 0.0K
11:45 7,051.35 7,052.09 7,049.09 7,049.09 0.0K
11:46 7,048.97 7,049.14 7,048.03 7,048.91 0.0K
11:47 7,049.42 7,049.42 7,043.57 7,043.57 0.0K
11:48 7,043.82 7,046.04 7,042.76 7,046.04 0.0K
11:49 7,045.69 7,045.69 7,042.85 7,043.84 0.0K
11:50 7,044.25 7,047.50 7,042.31 7,047.16 0.0K
11:51 7,047.19 7,047.19 7,043.97 7,045.39 0.0K
11:52 7,044.80 7,051.22 7,044.68 7,051.22 0.0K
11:53 7,051.26 7,051.35 7,046.06 7,046.06 0.0K
11:54 7,045.57 7,047.02 7,045.43 7,046.69 0.0K
11:55 7,045.52 7,045.52 7,042.71 7,042.73 0.0K
11:56 7,042.99 7,044.00 7,042.84 7,044.00 0.0K
11:57 7,044.07 7,044.35 7,041.46 7,041.75 0.0K
11:58 7,041.97 7,044.17 7,041.63 7,043.86 0.0K
11:59 7,043.91 7,044.15 7,043.43 7,044.10 0.0K
12:00 7,043.33 7,046.91 7,041.47 7,045.87 0.0K
12:01 7,046.31 7,047.31 7,044.64 7,045.69 0.0K
12:02 7,046.18 7,050.36 7,046.04 7,050.36 0.0K
12:03 7,050.35 7,053.20 7,049.61 7,053.20 0.0K
12:04 7,055.54 7,057.54 7,053.30 7,057.16 0.0K
12:05 7,057.13 7,062.15 7,056.67 7,061.04 0.0K
12:06 7,061.08 7,061.82 7,060.04 7,061.82 0.0K
12:07 7,061.79 7,064.54 7,061.79 7,063.93 0.0K
12:08 7,063.84 7,065.13 7,062.99 7,063.82 0.0K
12:09 7,063.19 7,063.19 7,060.83 7,061.85 0.0K
12:10 7,061.98 7,066.64 7,061.98 7,066.64 0.0K
12:11 7,065.98 7,068.03 7,065.98 7,066.60 0.0K
12:12 7,065.83 7,066.47 7,063.37 7,063.77 0.0K
12:13 7,063.21 7,066.22 7,062.67 7,066.22 0.0K
12:14 7,066.57 7,068.68 7,065.23 7,068.68 0.0K
12:15 7,068.41 7,068.41 7,065.53 7,066.42 0.0K
12:16 7,066.30 7,068.16 7,066.30 7,067.53 0.0K
12:17 7,067.66 7,070.10 7,067.59 7,070.10 0.0K
12:18 7,070.70 7,072.08 7,070.70 7,070.74 0.0K
12:19 7,070.29 7,072.89 7,070.29 7,071.25 0.0K
12:20 7,071.62 7,071.81 7,070.47 7,070.89 0.0K
12:21 7,070.24 7,071.01 7,068.62 7,070.27 0.0K
12:22 7,070.44 7,070.44 7,068.42 7,068.77 0.0K
12:23 7,068.91 7,068.91 7,065.80 7,066.75 0.0K
12:24 7,066.79 7,069.54 7,066.79 7,069.54 0.0K
12:25 7,069.95 7,070.59 7,067.90 7,068.99 0.0K
12:26 7,069.83 7,070.81 7,069.22 7,070.81 0.0K
12:27 7,071.03 7,071.78 7,070.04 7,071.78 0.0K
12:28 7,070.71 7,070.71 7,068.91 7,068.91 0.0K
12:29 7,068.66 7,069.12 7,066.79 7,067.34 0.0K
12:30 7,067.90 7,068.66 7,066.45 7,068.66 0.0K
12:31 7,068.88 7,069.35 7,067.81 7,068.00 0.0K
12:32 7,068.33 7,068.33 7,065.88 7,067.59 0.0K
12:33 7,067.71 7,067.71 7,066.87 7,066.98 0.0K
12:34 7,067.15 7,068.13 7,066.45 7,066.68 0.0K
12:35 7,066.57 7,069.68 7,066.57 7,069.46 0.0K
12:36 7,068.94 7,070.20 7,068.94 7,069.99 0.0K
12:37 7,070.79 7,070.79 7,068.96 7,068.96 0.0K
12:38 7,068.81 7,069.27 7,067.29 7,067.43 0.0K
12:39 7,067.92 7,068.92 7,065.59 7,066.84 0.0K
12:40 7,066.57 7,068.41 7,066.57 7,068.00 0.0K
12:41 7,067.53 7,067.53 7,065.30 7,065.42 0.0K
12:42 7,066.72 7,067.19 7,065.12 7,065.12 0.0K
12:43 7,065.73 7,069.21 7,064.72 7,069.21 0.0K
12:44 7,068.16 7,069.57 7,067.74 7,068.50 0.0K
12:45 7,067.90 7,067.90 7,065.99 7,066.37 0.0K
12:46 7,066.65 7,067.77 7,066.65 7,067.71 0.0K
12:47 7,067.96 7,068.22 7,067.69 7,068.02 0.0K
12:48 7,067.77 7,067.77 7,062.04 7,063.25 0.0K
12:49 7,063.04 7,063.04 7,059.32 7,060.01 0.0K
12:50 7,059.86 7,062.72 7,059.86 7,061.29 0.0K
12:51 7,059.74 7,063.41 7,059.53 7,063.29 0.0K
12:52 7,063.76 7,063.89 7,060.44 7,060.44 0.0K
12:53 7,060.50 7,061.56 7,060.17 7,060.92 0.0K
12:54 7,061.38 7,063.73 7,061.38 7,061.73 0.0K
12:55 7,061.32 7,061.32 7,058.25 7,058.25 0.0K
12:56 7,057.53 7,058.21 7,056.20 7,056.20 0.0K
12:57 7,056.16 7,056.32 7,054.76 7,056.32 0.0K
12:58 7,055.69 7,056.29 7,053.44 7,053.81 0.0K
12:59 7,053.73 7,054.69 7,052.76 7,052.76 0.0K
13:00 7,051.76 7,053.51 7,050.01 7,052.94 0.0K
13:01 7,053.87 7,055.05 7,051.18 7,051.57 0.0K
13:02 7,050.67 7,052.47 7,049.77 7,052.02 0.0K
13:03 7,052.41 7,055.47 7,052.41 7,055.47 0.0K
13:04 7,055.31 7,056.95 7,054.82 7,056.02 0.0K
13:05 7,055.98 7,056.67 7,055.51 7,056.71 0.0K
13:06 7,056.74 7,059.13 7,056.74 7,059.13 0.0K
13:07 7,058.67 7,060.27 7,058.67 7,058.84 0.0K
13:08 7,058.31 7,060.82 7,058.31 7,060.24 0.0K
13:09 7,060.29 7,062.91 7,059.83 7,061.51 0.0K
13:10 7,061.58 7,061.71 7,059.71 7,060.16 0.0K
13:11 7,058.84 7,061.07 7,058.84 7,061.13 0.0K
13:12 7,061.41 7,062.92 7,060.42 7,060.75 0.0K
13:13 7,060.78 7,063.31 7,060.72 7,063.31 0.0K
13:14 7,064.36 7,064.36 7,063.50 7,064.06 0.0K
13:15 7,063.88 7,063.88 7,062.48 7,062.56 0.0K
13:16 7,062.51 7,062.51 7,059.42 7,059.78 0.0K
13:17 7,059.92 7,060.25 7,059.53 7,059.67 0.0K
13:18 7,060.20 7,060.91 7,059.42 7,059.36 0.0K
13:19 7,059.05 7,059.58 7,059.04 7,059.48 0.0K
13:20 7,059.51 7,059.70 7,057.58 7,057.86 0.0K
13:21 7,058.18 7,058.18 7,055.37 7,055.47 0.0K
13:22 7,055.81 7,056.20 7,054.51 7,056.20 0.0K
13:23 7,054.78 7,055.00 7,050.59 7,051.61 0.0K
13:24 7,051.04 7,052.78 7,051.04 7,052.78 0.0K
13:25 7,053.13 7,056.08 7,052.53 7,055.95 0.0K
13:26 7,055.35 7,057.18 7,055.35 7,056.67 0.0K
13:27 7,056.90 7,058.97 7,056.90 7,058.97 0.0K
13:28 7,058.74 7,059.30 7,058.22 7,058.22 0.0K
13:29 7,057.43 7,057.43 7,055.31 7,056.32 0.0K
13:30 7,055.67 7,057.61 7,055.13 7,057.33 0.0K
13:31 7,056.97 7,058.91 7,056.75 7,058.91 0.0K
13:32 7,059.54 7,060.62 7,059.17 7,059.19 0.0K
13:33 7,059.62 7,062.17 7,059.62 7,060.44 0.0K
13:34 7,060.80 7,060.80 7,059.84 7,060.73 0.0K
13:35 7,059.89 7,060.06 7,058.39 7,058.46 0.0K
13:36 7,058.17 7,060.73 7,058.17 7,060.26 0.0K
13:37 7,060.24 7,060.98 7,059.32 7,059.32 0.0K
13:38 7,060.04 7,062.18 7,060.04 7,061.56 0.0K
13:39 7,061.77 7,061.77 7,060.23 7,060.23 0.0K
13:40 7,060.24 7,061.13 7,060.24 7,060.26 0.0K
13:41 7,060.13 7,060.13 7,056.58 7,056.67 0.0K
13:42 7,056.81 7,061.10 7,056.81 7,060.41 0.0K
13:43 7,060.99 7,060.99 7,058.11 7,058.11 0.0K
13:44 7,058.28 7,059.65 7,057.39 7,058.80 0.0K
13:45 7,058.82 7,060.03 7,058.33 7,059.60 0.0K
13:46 7,059.50 7,059.95 7,057.14 7,057.14 0.0K
13:47 7,057.81 7,058.60 7,057.01 7,058.13 0.0K
13:48 7,058.10 7,058.10 7,055.53 7,055.53 0.0K
13:49 7,055.10 7,056.88 7,055.10 7,055.88 0.0K
13:50 7,056.31 7,056.31 7,052.64 7,052.60 0.0K
13:51 7,053.45 7,055.81 7,053.45 7,055.53 0.0K
13:52 7,055.35 7,055.35 7,053.59 7,055.04 0.0K
13:53 7,054.93 7,055.29 7,054.41 7,054.41 0.0K
13:54 7,054.14 7,054.97 7,054.01 7,054.82 0.0K
13:55 7,054.81 7,055.69 7,053.91 7,055.69 0.0K
13:56 7,055.89 7,058.28 7,055.38 7,057.46 0.0K
13:57 7,057.84 7,058.19 7,056.97 7,057.93 0.0K
13:58 7,058.03 7,060.86 7,058.03 7,060.62 0.0K
13:59 7,061.14 7,062.06 7,060.29 7,060.29 0.0K
14:00 7,057.71 7,060.90 7,057.71 7,060.65 0.0K
14:01 7,060.24 7,062.23 7,060.24 7,061.71 0.0K
14:02 7,061.55 7,061.55 7,058.64 7,058.77 0.0K
14:03 7,058.36 7,058.96 7,057.69 7,058.63 0.0K
14:04 7,058.64 7,060.87 7,058.64 7,060.32 0.0K
14:05 7,060.63 7,063.22 7,060.63 7,063.09 0.0K
14:06 7,063.10 7,064.33 7,062.40 7,062.40 0.0K
14:07 7,061.54 7,062.32 7,060.29 7,062.10 0.0K
14:08 7,062.05 7,063.89 7,062.05 7,063.37 0.0K
14:09 7,062.10 7,062.29 7,061.66 7,061.84 0.0K
14:10 7,061.11 7,065.69 7,061.11 7,065.69 0.0K
14:11 7,065.60 7,068.03 7,064.98 7,067.60 0.0K
14:12 7,067.57 7,070.45 7,067.57 7,070.45 0.0K
14:13 7,068.97 7,069.80 7,068.90 7,069.80 0.0K
14:14 7,069.33 7,069.92 7,068.94 7,069.57 0.0K
14:15 7,068.48 7,069.52 7,067.72 7,068.04 0.0K
14:16 7,067.99 7,070.45 7,067.99 7,069.14 0.0K
14:17 7,069.51 7,070.89 7,069.34 7,069.97 0.0K
14:18 7,069.44 7,070.80 7,069.24 7,069.62 0.0K
14:19 7,069.51 7,072.19 7,069.09 7,072.19 0.0K
14:20 7,072.14 7,074.10 7,072.14 7,073.54 0.0K
14:21 7,073.32 7,073.32 7,072.16 7,072.22 0.0K
14:22 7,071.52 7,072.25 7,071.52 7,072.09 0.0K
14:23 7,072.02 7,072.88 7,072.02 7,072.85 0.0K
14:24 7,072.64 7,072.64 7,070.51 7,070.87 0.0K
14:25 7,070.88 7,070.88 7,067.21 7,068.03 0.0K
14:26 7,068.55 7,069.08 7,067.23 7,068.50 0.0K
14:27 7,068.77 7,068.98 7,066.94 7,067.48 0.0K
14:28 7,067.42 7,069.55 7,067.42 7,068.82 0.0K
14:29 7,068.03 7,069.07 7,066.97 7,067.80 0.0K
14:30 7,067.58 7,067.58 7,065.92 7,066.27 0.0K
14:31 7,066.61 7,067.69 7,064.47 7,064.47 0.0K
14:32 7,064.00 7,064.00 7,062.77 7,063.24 0.0K
14:33 7,062.92 7,062.92 7,061.34 7,061.80 0.0K
14:34 7,061.85 7,061.85 7,060.47 7,060.86 0.0K
14:35 7,060.68 7,061.50 7,057.74 7,058.45 0.0K
14:36 7,058.40 7,059.75 7,057.17 7,059.75 0.0K
14:37 7,059.82 7,061.38 7,059.48 7,059.78 0.0K
14:38 7,059.93 7,059.93 7,056.48 7,057.46 0.0K
14:39 7,056.58 7,057.19 7,055.30 7,055.30 0.0K
14:40 7,054.99 7,056.56 7,054.99 7,056.29 0.0K
14:41 7,056.27 7,056.27 7,055.01 7,056.03 0.0K
14:42 7,056.77 7,060.44 7,056.77 7,060.29 0.0K
14:43 7,059.79 7,060.68 7,058.84 7,060.68 0.0K
14:44 7,060.68 7,061.40 7,059.67 7,061.39 0.0K
14:45 7,061.39 7,063.09 7,060.62 7,061.90 0.0K
14:46 7,062.41 7,063.73 7,061.98 7,063.57 0.0K
14:47 7,064.55 7,067.16 7,064.55 7,066.74 0.0K
14:48 7,067.30 7,070.62 7,067.01 7,070.20 0.0K
14:49 7,070.37 7,071.20 7,070.37 7,071.13 0.0K
14:50 7,073.34 7,075.71 7,073.34 7,073.94 0.0K
14:51 7,072.90 7,073.30 7,071.68 7,071.68 0.0K
14:52 7,071.51 7,071.51 7,069.09 7,069.09 0.0K
14:53 7,068.92 7,069.13 7,067.54 7,068.21 0.0K
14:54 7,068.06 7,070.74 7,068.06 7,070.10 0.0K
14:55 7,070.03 7,070.06 7,069.27 7,070.12 0.0K
14:56 7,070.33 7,071.26 7,070.24 7,071.02 0.0K
14:57 7,070.73 7,071.57 7,070.55 7,071.27 0.0K
14:58 7,070.83 7,074.50 7,070.83 7,074.50 0.0K
14:59 7,073.95 7,073.95 7,071.24 7,071.24 0.0K
15:00 7,072.35 7,072.35 7,069.78 7,070.57 0.0K
15:01 7,070.65 7,072.88 7,070.55 7,071.65 0.0K
15:02 7,071.55 7,073.34 7,071.55 7,072.55 0.0K
15:03 7,073.01 7,074.03 7,072.32 7,072.32 0.0K
15:04 7,072.58 7,072.95 7,071.84 7,071.84 0.0K
15:05 7,072.11 7,073.08 7,070.74 7,070.74 0.0K
15:06 7,070.45 7,070.99 7,069.04 7,070.99 0.0K
15:07 7,070.46 7,070.46 7,065.88 7,065.88 0.0K
15:08 7,065.13 7,067.37 7,063.77 7,066.95 0.0K
15:09 7,066.78 7,066.78 7,065.07 7,065.19 0.0K
15:10 7,065.61 7,067.15 7,065.29 7,067.15 0.0K
15:11 7,067.12 7,067.12 7,064.12 7,064.12 0.0K
15:12 7,064.21 7,064.21 7,060.16 7,062.04 0.0K
15:13 7,062.33 7,064.12 7,062.23 7,063.64 0.0K
15:14 7,063.35 7,063.35 7,061.37 7,061.89 0.0K
15:15 7,062.28 7,062.28 7,061.17 7,061.44 0.0K
15:16 7,061.67 7,061.67 7,057.15 7,057.15 0.0K
15:17 7,057.07 7,057.07 7,055.64 7,055.64 0.0K
15:18 7,055.56 7,062.57 7,055.56 7,062.57 0.0K
15:19 7,063.75 7,065.51 7,063.51 7,064.56 0.0K
15:20 7,064.81 7,068.42 7,064.81 7,067.78 0.0K
15:21 7,067.47 7,068.17 7,066.64 7,067.74 0.0K
15:22 7,066.79 7,069.82 7,066.79 7,069.57 0.0K
15:23 7,069.16 7,069.92 7,068.45 7,068.64 0.0K
15:24 7,068.80 7,069.10 7,064.38 7,064.38 0.0K
15:25 7,064.51 7,065.26 7,063.24 7,064.86 0.0K
15:26 7,064.49 7,064.90 7,063.81 7,063.92 0.0K
15:27 7,063.79 7,063.87 7,060.89 7,060.89 0.0K
15:28 7,060.81 7,062.95 7,060.81 7,062.60 0.0K
15:29 7,062.70 7,064.28 7,062.70 7,064.16 0.0K
15:30 7,063.78 7,064.59 7,063.14 7,063.59 0.0K
15:31 7,063.93 7,064.26 7,063.25 7,064.26 0.0K
15:32 7,064.05 7,064.75 7,063.40 7,064.37 0.0K
15:33 7,063.80 7,063.80 7,063.29 7,063.79 0.0K
15:34 7,063.64 7,065.26 7,063.64 7,065.09 0.0K
15:35 7,064.56 7,064.93 7,062.93 7,063.46 0.0K
15:36 7,063.18 7,063.54 7,060.92 7,061.92 0.0K
15:37 7,062.86 7,064.60 7,061.53 7,061.53 0.0K
15:38 7,061.44 7,062.28 7,059.82 7,059.82 0.0K
15:39 7,059.93 7,061.01 7,059.79 7,060.45 0.0K
15:40 7,061.35 7,064.09 7,060.99 7,063.28 0.0K
15:41 7,063.35 7,064.93 7,063.35 7,064.93 0.0K
15:42 7,065.73 7,065.73 7,064.33 7,065.51 0.0K
15:43 7,065.24 7,066.58 7,063.05 7,066.58 0.0K
15:44 7,067.92 7,069.05 7,067.44 7,068.47 0.0K
15:45 7,068.08 7,068.87 7,065.54 7,068.87 0.0K
15:46 7,068.79 7,070.56 7,068.23 7,068.67 0.0K
15:47 7,069.56 7,069.56 7,067.52 7,067.48 0.0K
15:48 7,068.85 7,070.32 7,068.61 7,070.32 0.0K
15:49 7,070.84 7,071.95 7,069.51 7,070.81 0.0K
15:50 7,075.76 7,075.76 7,068.48 7,069.30 0.0K
15:51 7,069.63 7,072.87 7,069.63 7,072.87 0.0K
15:52 7,072.97 7,074.12 7,071.60 7,072.99 0.0K
15:53 7,072.63 7,072.63 7,070.23 7,070.70 0.0K
15:54 7,071.29 7,073.08 7,070.15 7,072.57 0.0K
15:55 7,066.62 7,070.52 7,065.60 7,070.44 0.0K
15:56 7,071.39 7,072.73 7,070.87 7,071.98 0.0K
15:57 7,072.42 7,073.65 7,072.42 7,073.22 0.0K
15:58 7,073.94 7,074.48 7,073.49 7,074.48 0.0K
15:59 7,075.17 7,075.17 7,070.15 7,071.58 0.0K
16:00 7,072.20 7,072.20 7,072.20 7,072.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles