Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,047.33 7,053.84 7,044.25 7,046.21 0.0K
09:31 7,046.36 7,046.36 7,037.06 7,041.70 0.0K
09:32 7,039.58 7,041.64 7,028.11 7,034.12 0.0K
09:33 7,034.41 7,039.36 7,034.41 7,039.36 0.0K
09:34 7,042.24 7,045.45 7,041.79 7,045.45 0.0K
09:35 7,047.12 7,054.22 7,046.65 7,054.22 0.0K
09:36 7,053.16 7,053.16 7,049.76 7,049.76 0.0K
09:37 7,051.56 7,051.56 7,049.55 7,051.01 0.0K
09:38 7,051.13 7,051.13 7,045.19 7,047.48 0.0K
09:39 7,048.33 7,048.33 7,036.60 7,036.60 0.0K
09:40 7,036.86 7,040.62 7,034.72 7,038.76 0.0K
09:41 7,038.76 7,041.19 7,038.22 7,038.63 0.0K
09:42 7,037.59 7,037.95 7,033.04 7,035.88 0.0K
09:43 7,035.01 7,036.05 7,031.20 7,031.49 0.0K
09:44 7,030.99 7,034.20 7,029.72 7,029.72 0.0K
09:45 7,031.17 7,036.01 7,031.17 7,035.48 0.0K
09:46 7,036.34 7,036.34 7,031.31 7,033.08 0.0K
09:47 7,031.63 7,036.67 7,031.37 7,036.67 0.0K
09:48 7,036.59 7,036.59 7,030.67 7,030.67 0.0K
09:49 7,030.83 7,032.93 7,021.80 7,023.08 0.0K
09:50 7,024.33 7,029.14 7,024.33 7,025.97 0.0K
09:51 7,027.48 7,030.91 7,026.86 7,030.68 0.0K
09:52 7,030.11 7,032.16 7,028.24 7,032.16 0.0K
09:53 7,031.25 7,032.66 7,029.91 7,031.93 0.0K
09:54 7,031.53 7,035.70 7,030.28 7,034.77 0.0K
09:55 7,033.53 7,034.36 7,028.32 7,030.95 0.0K
09:56 7,031.65 7,032.45 7,027.60 7,030.68 0.0K
09:57 7,028.87 7,030.33 7,026.57 7,026.94 0.0K
09:58 7,027.70 7,028.27 7,024.76 7,028.27 0.0K
09:59 7,027.29 7,027.29 7,023.26 7,025.65 0.0K
10:00 7,027.79 7,031.01 7,027.79 7,029.82 0.0K
10:01 7,031.04 7,033.80 7,027.40 7,027.48 0.0K
10:02 7,025.37 7,029.05 7,024.23 7,024.23 0.0K
10:03 7,020.16 7,021.68 7,017.45 7,018.39 0.0K
10:04 7,018.50 7,019.92 7,012.85 7,014.52 0.0K
10:05 7,015.05 7,015.05 7,008.92 7,012.36 0.0K
10:06 7,013.95 7,015.98 7,012.72 7,012.90 0.0K
10:07 7,012.91 7,015.26 7,012.91 7,013.45 0.0K
10:08 7,013.56 7,013.56 7,003.14 7,003.61 0.0K
10:09 7,002.92 7,006.87 7,002.92 7,006.87 0.0K
10:10 7,008.52 7,009.32 7,004.94 7,004.94 0.0K
10:11 7,006.02 7,006.87 7,003.97 7,005.86 0.0K
10:12 7,006.60 7,011.39 7,006.60 7,011.26 0.0K
10:13 7,011.12 7,012.89 7,009.81 7,012.34 0.0K
10:14 7,013.19 7,014.83 7,010.71 7,010.71 0.0K
10:15 7,010.50 7,013.90 7,008.95 7,013.90 0.0K
10:16 7,016.62 7,021.05 7,016.08 7,019.24 0.0K
10:17 7,020.80 7,020.80 7,016.24 7,017.21 0.0K
10:18 7,017.03 7,017.08 7,013.81 7,015.22 0.0K
10:19 7,014.94 7,015.97 7,013.25 7,015.29 0.0K
10:20 7,015.73 7,017.56 7,015.05 7,015.05 0.0K
10:21 7,013.79 7,014.39 7,011.28 7,012.56 0.0K
10:22 7,013.67 7,015.82 7,012.14 7,012.95 0.0K
10:23 7,012.76 7,013.46 7,010.37 7,013.46 0.0K
10:24 7,014.22 7,015.97 7,012.36 7,013.13 0.0K
10:25 7,013.42 7,015.50 7,012.92 7,014.95 0.0K
10:26 7,014.44 7,017.02 7,013.78 7,017.02 0.0K
10:27 7,017.92 7,017.92 7,015.11 7,015.94 0.0K
10:28 7,016.26 7,020.74 7,016.26 7,020.74 0.0K
10:29 7,022.80 7,022.80 7,021.15 7,021.37 0.0K
10:30 7,021.30 7,029.62 7,021.30 7,028.53 0.0K
10:31 7,028.95 7,036.72 7,028.95 7,033.44 0.0K
10:32 7,035.55 7,038.00 7,032.11 7,032.11 0.0K
10:33 7,031.21 7,033.47 7,024.77 7,027.45 0.0K
10:34 7,029.11 7,029.69 7,026.60 7,029.62 0.0K
10:35 7,029.22 7,029.27 7,021.70 7,021.70 0.0K
10:36 7,022.81 7,027.57 7,021.41 7,027.33 0.0K
10:37 7,026.44 7,028.55 7,026.44 7,026.35 0.0K
10:38 7,028.03 7,029.75 7,028.03 7,029.46 0.0K
10:39 7,028.82 7,030.83 7,027.72 7,030.72 0.0K
10:40 7,031.96 7,032.75 7,030.69 7,032.46 0.0K
10:41 7,032.70 7,033.93 7,031.75 7,032.43 0.0K
10:42 7,033.28 7,033.75 7,032.03 7,032.03 0.0K
10:43 7,033.39 7,035.18 7,032.71 7,033.55 0.0K
10:44 7,033.71 7,035.99 7,033.71 7,034.56 0.0K
10:45 7,035.13 7,035.55 7,033.00 7,033.59 0.0K
10:46 7,032.98 7,038.76 7,032.98 7,038.20 0.0K
10:47 7,038.52 7,042.78 7,038.16 7,042.10 0.0K
10:48 7,042.71 7,043.08 7,039.42 7,039.90 0.0K
10:49 7,039.56 7,042.06 7,039.25 7,041.68 0.0K
10:50 7,042.16 7,042.16 7,039.35 7,040.06 0.0K
10:51 7,039.88 7,039.88 7,038.30 7,038.30 0.0K
10:52 7,038.98 7,038.98 7,034.14 7,034.61 0.0K
10:53 7,034.77 7,035.64 7,034.55 7,035.20 0.0K
10:54 7,035.34 7,036.41 7,034.93 7,034.93 0.0K
10:55 7,033.60 7,033.60 7,030.64 7,031.92 0.0K
10:56 7,030.72 7,030.72 7,024.78 7,025.10 0.0K
10:57 7,025.30 7,025.42 7,022.63 7,023.88 0.0K
10:58 7,024.22 7,026.48 7,024.22 7,024.31 0.0K
10:59 7,024.09 7,029.21 7,024.00 7,029.12 0.0K
11:00 7,028.93 7,034.55 7,028.93 7,033.94 0.0K
11:01 7,034.45 7,037.81 7,034.34 7,036.28 0.0K
11:02 7,037.84 7,042.02 7,036.62 7,042.02 0.0K
11:03 7,042.01 7,045.33 7,041.84 7,041.84 0.0K
11:04 7,042.89 7,043.95 7,039.30 7,039.80 0.0K
11:05 7,039.43 7,042.43 7,039.43 7,042.43 0.0K
11:06 7,041.79 7,041.90 7,039.31 7,039.88 0.0K
11:07 7,039.56 7,040.66 7,038.09 7,039.47 0.0K
11:08 7,039.97 7,040.32 7,037.91 7,040.32 0.0K
11:09 7,040.71 7,042.47 7,040.46 7,041.55 0.0K
11:10 7,042.16 7,042.16 7,038.25 7,038.84 0.0K
11:11 7,039.15 7,050.19 7,039.15 7,050.19 0.0K
11:12 7,048.12 7,049.54 7,046.84 7,048.25 0.0K
11:13 7,047.35 7,049.44 7,046.16 7,048.11 0.0K
11:14 7,049.65 7,053.35 7,049.47 7,053.21 0.0K
11:15 7,052.89 7,056.86 7,052.89 7,056.86 0.0K
11:16 7,057.23 7,057.23 7,052.71 7,053.37 0.0K
11:17 7,053.63 7,056.71 7,050.96 7,051.87 0.0K
11:18 7,052.70 7,052.97 7,050.74 7,052.43 0.0K
11:19 7,053.39 7,055.93 7,053.39 7,054.54 0.0K
11:20 7,053.55 7,054.45 7,052.96 7,053.55 0.0K
11:21 7,053.08 7,054.46 7,052.80 7,054.46 0.0K
11:22 7,053.99 7,056.70 7,053.35 7,053.35 0.0K
11:23 7,053.56 7,054.75 7,053.23 7,053.99 0.0K
11:24 7,054.21 7,055.42 7,053.61 7,055.42 0.0K
11:25 7,055.53 7,055.53 7,052.70 7,053.08 0.0K
11:26 7,052.39 7,054.65 7,052.33 7,054.05 0.0K
11:27 7,053.79 7,055.23 7,052.32 7,055.23 0.0K
11:28 7,054.52 7,054.76 7,052.49 7,053.20 0.0K
11:29 7,053.76 7,053.76 7,052.53 7,052.96 0.0K
11:30 7,051.19 7,051.90 7,050.33 7,050.33 0.0K
11:31 7,051.01 7,051.83 7,048.65 7,051.83 0.0K
11:32 7,051.88 7,052.81 7,050.63 7,052.20 0.0K
11:33 7,052.03 7,053.28 7,050.44 7,052.45 0.0K
11:34 7,051.95 7,054.18 7,051.11 7,051.11 0.0K
11:35 7,051.79 7,052.54 7,051.65 7,052.22 0.0K
11:36 7,052.16 7,054.40 7,050.62 7,051.11 0.0K
11:37 7,051.16 7,051.90 7,050.37 7,051.32 0.0K
11:38 7,050.99 7,051.08 7,049.62 7,049.83 0.0K
11:39 7,049.95 7,053.44 7,049.60 7,053.42 0.0K
11:40 7,052.83 7,054.37 7,052.55 7,053.67 0.0K
11:41 7,054.28 7,056.29 7,054.28 7,056.13 0.0K
11:42 7,058.25 7,058.99 7,057.67 7,058.02 0.0K
11:43 7,056.49 7,057.18 7,055.56 7,057.22 0.0K
11:44 7,057.78 7,062.34 7,057.78 7,062.34 0.0K
11:45 7,062.68 7,063.47 7,060.00 7,060.55 0.0K
11:46 7,062.20 7,062.20 7,060.23 7,060.32 0.0K
11:47 7,059.74 7,059.78 7,057.15 7,059.59 0.0K
11:48 7,059.44 7,059.99 7,057.74 7,057.74 0.0K
11:49 7,057.29 7,057.56 7,053.89 7,053.92 0.0K
11:50 7,054.68 7,055.18 7,054.06 7,055.07 0.0K
11:51 7,054.99 7,055.20 7,053.55 7,054.70 0.0K
11:52 7,054.48 7,055.58 7,054.13 7,054.76 0.0K
11:53 7,055.19 7,058.18 7,055.19 7,057.36 0.0K
11:54 7,057.19 7,058.91 7,056.90 7,058.47 0.0K
11:55 7,057.74 7,058.05 7,057.19 7,057.66 0.0K
11:56 7,058.08 7,060.09 7,058.08 7,059.18 0.0K
11:57 7,060.19 7,060.50 7,058.27 7,058.27 0.0K
11:58 7,057.88 7,059.81 7,057.70 7,059.81 0.0K
11:59 7,059.96 7,060.56 7,059.49 7,059.90 0.0K
12:00 7,058.88 7,060.34 7,058.80 7,058.80 0.0K
12:01 7,059.02 7,060.43 7,057.65 7,058.50 0.0K
12:02 7,058.38 7,060.27 7,057.84 7,060.18 0.0K
12:03 7,060.48 7,062.30 7,060.11 7,062.30 0.0K
12:04 7,064.10 7,064.87 7,062.76 7,063.28 0.0K
12:05 7,064.67 7,064.67 7,062.87 7,064.35 0.0K
12:06 7,064.66 7,065.07 7,063.83 7,064.70 0.0K
12:07 7,064.81 7,066.43 7,063.82 7,064.21 0.0K
12:08 7,064.32 7,065.73 7,064.32 7,065.62 0.0K
12:09 7,065.68 7,066.39 7,064.31 7,064.95 0.0K
12:10 7,064.92 7,064.92 7,061.63 7,062.16 0.0K
12:11 7,062.70 7,062.70 7,059.34 7,059.34 0.0K
12:12 7,059.93 7,060.84 7,058.78 7,058.78 0.0K
12:13 7,059.11 7,059.11 7,056.99 7,058.42 0.0K
12:14 7,058.28 7,059.35 7,058.16 7,059.29 0.0K
12:15 7,059.27 7,059.92 7,057.11 7,057.12 0.0K
12:16 7,057.36 7,057.98 7,056.09 7,057.98 0.0K
12:17 7,058.68 7,059.11 7,057.23 7,057.23 0.0K
12:18 7,057.52 7,058.71 7,057.52 7,058.42 0.0K
12:19 7,058.00 7,060.05 7,058.00 7,059.06 0.0K
12:20 7,058.51 7,059.28 7,056.33 7,058.43 0.0K
12:21 7,057.70 7,057.70 7,055.88 7,055.88 0.0K
12:22 7,056.17 7,056.51 7,054.40 7,054.61 0.0K
12:23 7,054.79 7,055.15 7,053.76 7,054.94 0.0K
12:24 7,054.23 7,054.23 7,053.01 7,053.28 0.0K
12:25 7,052.31 7,054.49 7,052.31 7,053.39 0.0K
12:26 7,052.48 7,052.48 7,050.01 7,051.46 0.0K
12:27 7,050.97 7,051.91 7,050.87 7,051.75 0.0K
12:28 7,052.16 7,054.31 7,052.16 7,054.21 0.0K
12:29 7,054.87 7,055.37 7,054.23 7,054.48 0.0K
12:30 7,054.10 7,054.71 7,053.22 7,053.22 0.0K
12:31 7,053.44 7,054.25 7,053.22 7,053.25 0.0K
12:32 7,053.76 7,054.11 7,053.06 7,053.42 0.0K
12:33 7,052.94 7,053.48 7,051.46 7,053.07 0.0K
12:34 7,052.72 7,054.26 7,052.72 7,053.01 0.0K
12:35 7,052.40 7,055.63 7,052.40 7,055.63 0.0K
12:36 7,055.66 7,057.72 7,055.66 7,056.92 0.0K
12:37 7,056.86 7,058.60 7,056.86 7,058.26 0.0K
12:38 7,058.14 7,058.16 7,056.50 7,056.50 0.0K
12:39 7,056.92 7,057.80 7,055.89 7,057.75 0.0K
12:40 7,057.96 7,059.11 7,057.09 7,058.18 0.0K
12:41 7,058.69 7,059.14 7,057.48 7,058.22 0.0K
12:42 7,058.80 7,060.45 7,058.29 7,060.45 0.0K
12:43 7,059.72 7,065.47 7,059.60 7,065.47 0.0K
12:44 7,065.62 7,065.87 7,063.49 7,063.49 0.0K
12:45 7,063.53 7,065.35 7,063.41 7,063.69 0.0K
12:46 7,063.51 7,063.84 7,062.47 7,063.04 0.0K
12:47 7,063.08 7,065.60 7,063.08 7,065.45 0.0K
12:48 7,065.20 7,065.71 7,062.91 7,062.98 0.0K
12:49 7,063.50 7,063.87 7,062.72 7,063.15 0.0K
12:50 7,062.83 7,064.47 7,062.83 7,063.20 0.0K
12:51 7,063.16 7,063.79 7,062.55 7,063.75 0.0K
12:52 7,064.10 7,065.42 7,063.75 7,065.42 0.0K
12:53 7,066.27 7,067.45 7,065.90 7,067.22 0.0K
12:54 7,068.69 7,071.31 7,068.37 7,070.29 0.0K
12:55 7,070.40 7,070.40 7,068.20 7,068.20 0.0K
12:56 7,068.17 7,068.87 7,067.28 7,067.28 0.0K
12:57 7,067.23 7,072.15 7,067.23 7,071.10 0.0K
12:58 7,070.78 7,071.29 7,069.16 7,069.39 0.0K
12:59 7,069.30 7,069.92 7,068.20 7,068.20 0.0K
13:00 7,068.76 7,068.76 7,066.52 7,067.09 0.0K
13:01 7,066.55 7,067.56 7,064.23 7,064.23 0.0K
13:02 7,065.04 7,065.04 7,062.62 7,063.14 0.0K
13:03 7,062.85 7,064.53 7,062.66 7,064.53 0.0K
13:04 7,066.19 7,066.50 7,064.97 7,064.97 0.0K
13:05 7,064.87 7,064.87 7,061.01 7,061.06 0.0K
13:06 7,060.92 7,061.42 7,059.45 7,061.24 0.0K
13:07 7,060.83 7,060.83 7,059.28 7,059.67 0.0K
13:08 7,059.41 7,059.41 7,056.46 7,056.46 0.0K
13:09 7,056.24 7,057.02 7,054.99 7,056.36 0.0K
13:10 7,055.35 7,055.50 7,053.18 7,054.18 0.0K
13:11 7,053.72 7,055.03 7,053.63 7,055.03 0.0K
13:12 7,054.69 7,054.69 7,050.44 7,052.64 0.0K
13:13 7,053.17 7,054.05 7,050.95 7,053.87 0.0K
13:14 7,055.25 7,057.38 7,055.25 7,055.77 0.0K
13:15 7,055.52 7,057.91 7,055.52 7,057.69 0.0K
13:16 7,058.10 7,060.75 7,058.10 7,060.75 0.0K
13:17 7,061.02 7,063.29 7,061.02 7,062.99 0.0K
13:18 7,063.17 7,064.04 7,062.95 7,064.04 0.0K
13:19 7,063.87 7,065.50 7,063.49 7,064.95 0.0K
13:20 7,065.36 7,065.36 7,062.53 7,064.82 0.0K
13:21 7,064.12 7,066.05 7,063.86 7,065.63 0.0K
13:22 7,065.56 7,066.57 7,065.52 7,065.82 0.0K
13:23 7,066.15 7,066.15 7,064.97 7,065.42 0.0K
13:24 7,065.10 7,065.10 7,062.62 7,062.67 0.0K
13:25 7,062.77 7,065.72 7,062.77 7,065.26 0.0K
13:26 7,065.45 7,065.91 7,063.76 7,063.76 0.0K
13:27 7,064.73 7,064.73 7,062.42 7,064.28 0.0K
13:28 7,064.83 7,065.99 7,064.83 7,065.68 0.0K
13:29 7,066.19 7,066.19 7,064.08 7,064.49 0.0K
13:30 7,066.19 7,069.84 7,066.19 7,069.47 0.0K
13:31 7,068.90 7,070.46 7,068.90 7,069.29 0.0K
13:32 7,069.35 7,069.47 7,066.86 7,066.86 0.0K
13:33 7,066.85 7,068.06 7,066.85 7,067.56 0.0K
13:34 7,067.83 7,068.90 7,067.60 7,068.42 0.0K
13:35 7,068.57 7,069.41 7,068.26 7,068.26 0.0K
13:36 7,068.79 7,069.98 7,067.85 7,068.66 0.0K
13:37 7,068.54 7,070.20 7,068.54 7,069.14 0.0K
13:38 7,069.58 7,071.17 7,069.37 7,070.07 0.0K
13:39 7,070.00 7,070.00 7,068.52 7,068.92 0.0K
13:40 7,069.09 7,070.61 7,069.09 7,070.36 0.0K
13:41 7,070.19 7,070.67 7,068.93 7,068.93 0.0K
13:42 7,068.68 7,069.08 7,066.90 7,067.41 0.0K
13:43 7,067.09 7,067.52 7,066.65 7,067.11 0.0K
13:44 7,067.17 7,068.28 7,067.17 7,067.55 0.0K
13:45 7,067.74 7,067.84 7,066.26 7,067.05 0.0K
13:46 7,066.53 7,068.89 7,066.53 7,068.35 0.0K
13:47 7,068.43 7,069.85 7,067.94 7,067.94 0.0K
13:48 7,068.44 7,069.10 7,065.97 7,066.07 0.0K
13:49 7,066.52 7,067.34 7,066.52 7,067.24 0.0K
13:50 7,067.14 7,067.14 7,062.66 7,064.01 0.0K
13:51 7,064.68 7,065.09 7,063.39 7,065.09 0.0K
13:52 7,065.41 7,066.21 7,064.06 7,064.06 0.0K
13:53 7,063.84 7,064.81 7,063.84 7,064.45 0.0K
13:54 7,063.36 7,063.36 7,061.65 7,062.85 0.0K
13:55 7,062.87 7,063.24 7,062.52 7,062.74 0.0K
13:56 7,063.47 7,063.58 7,062.33 7,062.33 0.0K
13:57 7,062.41 7,062.68 7,061.97 7,061.97 0.0K
13:58 7,061.67 7,062.95 7,061.67 7,061.84 0.0K
13:59 7,061.71 7,061.71 7,060.18 7,060.58 0.0K
14:00 7,061.81 7,062.75 7,060.95 7,062.36 0.0K
14:01 7,062.61 7,065.60 7,062.49 7,065.60 0.0K
14:02 7,065.33 7,067.35 7,065.33 7,067.34 0.0K
14:03 7,067.70 7,067.91 7,066.12 7,066.12 0.0K
14:04 7,066.34 7,066.34 7,064.61 7,064.61 0.0K
14:05 7,065.09 7,066.95 7,065.09 7,066.54 0.0K
14:06 7,066.73 7,067.41 7,066.51 7,067.16 0.0K
14:07 7,067.24 7,067.26 7,065.51 7,065.51 0.0K
14:08 7,065.26 7,065.26 7,062.54 7,063.57 0.0K
14:09 7,063.81 7,064.80 7,063.15 7,063.42 0.0K
14:10 7,063.50 7,064.93 7,063.50 7,064.29 0.0K
14:11 7,064.03 7,064.86 7,063.36 7,063.50 0.0K
14:12 7,062.97 7,064.13 7,062.66 7,064.13 0.0K
14:13 7,064.42 7,067.84 7,064.42 7,067.47 0.0K
14:14 7,067.40 7,074.33 7,067.40 7,074.33 0.0K
14:15 7,075.13 7,077.46 7,074.52 7,074.60 0.0K
14:16 7,075.41 7,075.58 7,072.97 7,072.97 0.0K
14:17 7,072.63 7,073.38 7,071.59 7,072.42 0.0K
14:18 7,072.55 7,072.85 7,071.36 7,072.85 0.0K
14:19 7,072.94 7,072.94 7,072.06 7,072.87 0.0K
14:20 7,073.20 7,077.18 7,073.20 7,076.88 0.0K
14:21 7,076.86 7,076.86 7,075.26 7,075.26 0.0K
14:22 7,075.18 7,077.12 7,075.18 7,076.61 0.0K
14:23 7,076.42 7,077.78 7,075.86 7,077.63 0.0K
14:24 7,077.29 7,079.36 7,077.29 7,077.37 0.0K
14:25 7,077.64 7,077.64 7,071.96 7,071.96 0.0K
14:26 7,072.36 7,074.44 7,071.64 7,074.03 0.0K
14:27 7,074.28 7,074.69 7,073.44 7,074.21 0.0K
14:28 7,074.23 7,076.55 7,074.23 7,075.54 0.0K
14:29 7,075.79 7,076.89 7,074.88 7,075.34 0.0K
14:30 7,074.50 7,074.50 7,070.97 7,073.14 0.0K
14:31 7,073.00 7,074.13 7,073.00 7,073.73 0.0K
14:32 7,073.86 7,074.21 7,073.19 7,073.81 0.0K
14:33 7,073.34 7,076.00 7,073.34 7,075.11 0.0K
14:34 7,075.27 7,077.10 7,075.27 7,077.10 0.0K
14:35 7,077.24 7,080.22 7,077.24 7,079.16 0.0K
14:36 7,078.61 7,079.93 7,077.98 7,078.45 0.0K
14:37 7,078.75 7,078.75 7,077.75 7,078.82 0.0K
14:38 7,078.77 7,079.39 7,078.33 7,078.92 0.0K
14:39 7,078.73 7,078.73 7,077.62 7,077.62 0.0K
14:40 7,077.50 7,080.46 7,077.50 7,080.30 0.0K
14:41 7,080.48 7,080.73 7,078.56 7,078.63 0.0K
14:42 7,078.73 7,079.23 7,076.37 7,076.37 0.0K
14:43 7,076.04 7,078.43 7,076.04 7,077.90 0.0K
14:44 7,077.57 7,078.13 7,075.47 7,075.89 0.0K
14:45 7,075.66 7,075.83 7,074.82 7,074.82 0.0K
14:46 7,075.29 7,075.75 7,074.84 7,074.98 0.0K
14:47 7,074.67 7,074.80 7,073.06 7,073.06 0.0K
14:48 7,073.11 7,074.53 7,072.83 7,074.53 0.0K
14:49 7,074.45 7,076.18 7,074.23 7,076.18 0.0K
14:50 7,076.47 7,077.94 7,075.99 7,077.94 0.0K
14:51 7,077.62 7,083.09 7,077.62 7,082.43 0.0K
14:52 7,081.85 7,082.59 7,081.84 7,082.35 0.0K
14:53 7,081.78 7,083.75 7,081.78 7,083.08 0.0K
14:54 7,083.24 7,084.91 7,083.12 7,084.66 0.0K
14:55 7,084.96 7,084.96 7,083.20 7,083.20 0.0K
14:56 7,083.56 7,084.87 7,082.96 7,084.64 0.0K
14:57 7,084.44 7,084.44 7,083.51 7,083.96 0.0K
14:58 7,084.03 7,084.03 7,083.03 7,083.63 0.0K
14:59 7,083.33 7,084.38 7,083.33 7,083.85 0.0K
15:00 7,082.64 7,082.81 7,079.75 7,082.36 0.0K
15:01 7,082.53 7,084.00 7,082.35 7,082.35 0.0K
15:02 7,082.62 7,082.68 7,080.15 7,080.15 0.0K
15:03 7,080.80 7,081.76 7,080.80 7,080.98 0.0K
15:04 7,080.61 7,080.61 7,079.06 7,079.61 0.0K
15:05 7,079.85 7,080.84 7,079.56 7,079.89 0.0K
15:06 7,080.20 7,083.50 7,080.20 7,083.33 0.0K
15:07 7,083.62 7,084.89 7,083.62 7,084.39 0.0K
15:08 7,083.82 7,084.20 7,081.75 7,082.77 0.0K
15:09 7,082.68 7,082.68 7,078.43 7,078.43 0.0K
15:10 7,078.40 7,078.96 7,076.86 7,077.30 0.0K
15:11 7,078.60 7,079.85 7,078.02 7,078.93 0.0K
15:12 7,078.16 7,080.99 7,077.52 7,079.80 0.0K
15:13 7,078.77 7,079.32 7,078.14 7,078.74 0.0K
15:14 7,079.35 7,079.93 7,078.64 7,079.11 0.0K
15:15 7,078.99 7,080.70 7,078.99 7,080.43 0.0K
15:16 7,080.55 7,081.71 7,079.76 7,081.40 0.0K
15:17 7,081.79 7,081.79 7,080.59 7,080.88 0.0K
15:18 7,081.27 7,081.86 7,080.69 7,081.86 0.0K
15:19 7,082.44 7,082.89 7,077.99 7,078.20 0.0K
15:20 7,077.95 7,078.14 7,076.42 7,077.16 0.0K
15:21 7,077.79 7,078.26 7,075.43 7,075.95 0.0K
15:22 7,076.89 7,076.89 7,075.73 7,075.93 0.0K
15:23 7,076.58 7,076.58 7,073.53 7,073.50 0.0K
15:24 7,073.69 7,076.31 7,073.12 7,076.24 0.0K
15:25 7,076.05 7,076.05 7,072.33 7,073.96 0.0K
15:26 7,072.92 7,072.92 7,069.99 7,070.95 0.0K
15:27 7,070.55 7,070.71 7,065.76 7,066.80 0.0K
15:28 7,067.00 7,067.00 7,057.40 7,058.66 0.0K
15:29 7,059.81 7,061.26 7,057.91 7,061.10 0.0K
15:30 7,063.18 7,067.15 7,063.10 7,066.52 0.0K
15:31 7,066.86 7,068.94 7,066.26 7,068.43 0.0K
15:32 7,070.38 7,073.68 7,070.38 7,073.27 0.0K
15:33 7,073.69 7,074.13 7,072.35 7,074.13 0.0K
15:34 7,073.83 7,073.83 7,071.71 7,071.71 0.0K
15:35 7,071.30 7,073.78 7,067.95 7,067.95 0.0K
15:36 7,068.53 7,069.66 7,066.23 7,066.23 0.0K
15:37 7,066.41 7,066.59 7,065.46 7,065.89 0.0K
15:38 7,066.38 7,066.38 7,061.97 7,064.93 0.0K
15:39 7,065.80 7,065.80 7,063.26 7,064.75 0.0K
15:40 7,065.31 7,070.93 7,065.31 7,070.93 0.0K
15:41 7,070.44 7,070.44 7,064.92 7,065.22 0.0K
15:42 7,065.68 7,069.04 7,064.94 7,068.61 0.0K
15:43 7,067.58 7,068.08 7,066.79 7,066.79 0.0K
15:44 7,066.32 7,068.49 7,064.56 7,065.91 0.0K
15:45 7,066.09 7,066.09 7,062.41 7,065.55 0.0K
15:46 7,065.42 7,066.86 7,064.94 7,065.99 0.0K
15:47 7,066.36 7,066.36 7,064.01 7,064.21 0.0K
15:48 7,064.58 7,065.11 7,061.86 7,061.86 0.0K
15:49 7,061.66 7,063.55 7,061.37 7,063.55 0.0K
15:50 7,069.31 7,069.31 7,065.51 7,067.08 0.0K
15:51 7,067.04 7,070.86 7,066.84 7,070.86 0.0K
15:52 7,069.80 7,073.14 7,068.91 7,073.14 0.0K
15:53 7,073.34 7,074.25 7,071.42 7,073.07 0.0K
15:54 7,072.59 7,072.59 7,068.45 7,070.02 0.0K
15:55 7,071.68 7,073.43 7,070.12 7,073.43 0.0K
15:56 7,074.11 7,075.94 7,072.73 7,073.79 0.0K
15:57 7,074.37 7,075.81 7,074.27 7,075.54 0.0K
15:58 7,075.62 7,075.62 7,074.23 7,075.04 0.0K
15:59 7,075.18 7,076.81 7,074.04 7,075.23 0.0K
16:00 7,074.47 7,074.47 7,074.47 7,074.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles