Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,005.35 7,011.76 7,003.69 7,011.76 0.0K
09:31 7,011.33 7,015.38 7,002.17 7,002.17 0.0K
09:32 7,005.84 7,016.89 7,003.80 7,007.18 0.0K
09:33 7,009.67 7,013.33 7,009.11 7,009.33 0.0K
09:34 7,007.85 7,016.63 7,006.75 7,015.75 0.0K
09:35 7,015.63 7,016.39 7,011.41 7,016.39 0.0K
09:36 7,016.87 7,018.61 7,012.75 7,014.80 0.0K
09:37 7,015.36 7,019.86 7,014.90 7,019.86 0.0K
09:38 7,018.74 7,024.18 7,018.74 7,024.18 0.0K
09:39 7,026.08 7,026.08 7,017.83 7,017.83 0.0K
09:40 7,018.55 7,018.55 7,012.40 7,012.40 0.0K
09:41 7,013.52 7,016.12 7,006.75 7,008.98 0.0K
09:42 7,010.13 7,015.83 7,010.13 7,015.11 0.0K
09:43 7,013.18 7,016.27 7,013.18 7,013.77 0.0K
09:44 7,011.31 7,011.31 7,007.31 7,007.87 0.0K
09:45 7,008.58 7,013.47 7,008.58 7,012.42 0.0K
09:46 7,011.76 7,013.28 7,009.36 7,012.47 0.0K
09:47 7,014.70 7,017.93 7,010.58 7,017.93 0.0K
09:48 7,018.17 7,022.10 7,016.34 7,016.34 0.0K
09:49 7,015.71 7,018.19 7,014.77 7,018.23 0.0K
09:50 7,017.92 7,023.07 7,017.92 7,019.10 0.0K
09:51 7,017.98 7,025.05 7,017.98 7,024.88 0.0K
09:52 7,026.39 7,026.39 7,025.39 7,025.68 0.0K
09:53 7,024.98 7,025.52 7,020.33 7,021.22 0.0K
09:54 7,020.65 7,021.28 7,019.72 7,020.97 0.0K
09:55 7,022.14 7,022.80 7,020.19 7,022.65 0.0K
09:56 7,024.72 7,028.49 7,024.72 7,026.62 0.0K
09:57 7,027.08 7,027.29 7,022.99 7,023.47 0.0K
09:58 7,023.40 7,025.29 7,022.92 7,022.92 0.0K
09:59 7,022.06 7,025.00 7,022.06 7,024.36 0.0K
10:00 7,020.56 7,023.36 7,020.56 7,021.53 0.0K
10:01 7,022.80 7,023.36 7,014.44 7,015.48 0.0K
10:02 7,017.86 7,017.86 7,009.88 7,013.24 0.0K
10:03 7,014.52 7,021.14 7,014.52 7,021.14 0.0K
10:04 7,019.91 7,022.61 7,019.91 7,022.61 0.0K
10:05 7,022.69 7,022.69 7,019.73 7,019.73 0.0K
10:06 7,021.12 7,022.75 7,019.25 7,022.48 0.0K
10:07 7,022.52 7,024.35 7,020.18 7,024.35 0.0K
10:08 7,024.00 7,027.18 7,024.00 7,025.47 0.0K
10:09 7,024.37 7,027.71 7,024.37 7,027.71 0.0K
10:10 7,027.25 7,035.66 7,027.25 7,034.05 0.0K
10:11 7,033.88 7,033.88 7,030.79 7,033.00 0.0K
10:12 7,032.90 7,033.79 7,032.04 7,032.27 0.0K
10:13 7,031.58 7,034.07 7,029.90 7,034.07 0.0K
10:14 7,033.01 7,034.16 7,030.93 7,031.30 0.0K
10:15 7,031.71 7,031.79 7,025.98 7,026.63 0.0K
10:16 7,026.64 7,032.58 7,026.64 7,031.93 0.0K
10:17 7,031.74 7,034.12 7,031.22 7,032.23 0.0K
10:18 7,031.67 7,031.67 7,026.32 7,030.56 0.0K
10:19 7,030.29 7,030.29 7,023.84 7,024.95 0.0K
10:20 7,025.29 7,032.71 7,024.90 7,032.71 0.0K
10:21 7,032.21 7,032.98 7,029.67 7,031.77 0.0K
10:22 7,029.11 7,031.33 7,028.60 7,029.93 0.0K
10:23 7,031.02 7,032.85 7,031.02 7,032.13 0.0K
10:24 7,031.00 7,034.13 7,030.20 7,033.12 0.0K
10:25 7,032.67 7,035.06 7,032.67 7,033.79 0.0K
10:26 7,032.34 7,035.08 7,031.89 7,035.08 0.0K
10:27 7,034.73 7,034.73 7,032.23 7,034.46 0.0K
10:28 7,033.92 7,034.58 7,033.01 7,033.52 0.0K
10:29 7,033.24 7,033.63 7,031.43 7,031.43 0.0K
10:30 7,031.49 7,031.49 7,027.66 7,027.66 0.0K
10:31 7,028.09 7,030.42 7,028.09 7,028.67 0.0K
10:32 7,028.10 7,029.58 7,026.72 7,026.72 0.0K
10:33 7,027.84 7,027.84 7,025.84 7,025.84 0.0K
10:34 7,025.85 7,027.19 7,024.85 7,026.51 0.0K
10:35 7,028.33 7,029.68 7,026.19 7,028.64 0.0K
10:36 7,029.73 7,029.73 7,025.71 7,025.71 0.0K
10:37 7,027.92 7,029.31 7,026.95 7,027.61 0.0K
10:38 7,027.00 7,027.00 7,021.23 7,021.85 0.0K
10:39 7,022.98 7,026.46 7,022.98 7,026.46 0.0K
10:40 7,026.61 7,027.63 7,025.42 7,026.67 0.0K
10:41 7,025.91 7,025.91 7,020.22 7,022.65 0.0K
10:42 7,023.12 7,025.12 7,021.58 7,022.66 0.0K
10:43 7,021.65 7,022.39 7,020.18 7,021.30 0.0K
10:44 7,021.22 7,026.02 7,021.22 7,025.28 0.0K
10:45 7,026.15 7,027.72 7,025.48 7,027.72 0.0K
10:46 7,027.71 7,028.79 7,026.11 7,028.79 0.0K
10:47 7,027.78 7,027.78 7,026.26 7,027.43 0.0K
10:48 7,027.85 7,029.64 7,027.49 7,028.80 0.0K
10:49 7,029.32 7,032.80 7,029.08 7,031.75 0.0K
10:50 7,031.62 7,031.62 7,028.72 7,029.54 0.0K
10:51 7,029.93 7,031.86 7,029.93 7,030.17 0.0K
10:52 7,029.76 7,032.52 7,029.76 7,032.07 0.0K
10:53 7,032.38 7,034.70 7,032.38 7,034.70 0.0K
10:54 7,035.05 7,038.16 7,035.05 7,037.25 0.0K
10:55 7,036.09 7,037.31 7,035.73 7,036.19 0.0K
10:56 7,036.61 7,039.85 7,036.61 7,039.58 0.0K
10:57 7,039.41 7,043.04 7,039.41 7,043.04 0.0K
10:58 7,043.28 7,043.66 7,040.73 7,041.05 0.0K
10:59 7,042.07 7,042.65 7,041.58 7,042.47 0.0K
11:00 7,043.78 7,044.94 7,036.69 7,037.37 0.0K
11:01 7,035.36 7,038.07 7,034.06 7,038.07 0.0K
11:02 7,039.09 7,040.55 7,038.65 7,039.19 0.0K
11:03 7,039.81 7,040.27 7,039.36 7,039.70 0.0K
11:04 7,039.60 7,039.60 7,037.11 7,037.40 0.0K
11:05 7,037.33 7,038.69 7,036.44 7,036.44 0.0K
11:06 7,036.25 7,036.25 7,033.95 7,035.54 0.0K
11:07 7,034.69 7,036.88 7,034.69 7,036.17 0.0K
11:08 7,036.54 7,040.06 7,036.54 7,040.06 0.0K
11:09 7,040.00 7,040.00 7,036.81 7,036.81 0.0K
11:10 7,036.74 7,038.35 7,034.57 7,038.35 0.0K
11:11 7,039.67 7,039.67 7,034.43 7,035.73 0.0K
11:12 7,035.52 7,038.87 7,035.52 7,038.04 0.0K
11:13 7,037.80 7,038.17 7,034.04 7,034.04 0.0K
11:14 7,036.30 7,036.75 7,034.83 7,034.97 0.0K
11:15 7,035.53 7,036.55 7,033.75 7,034.06 0.0K
11:16 7,033.46 7,033.46 7,030.12 7,030.68 0.0K
11:17 7,031.72 7,031.72 7,029.44 7,031.69 0.0K
11:18 7,031.72 7,032.19 7,026.69 7,027.16 0.0K
11:19 7,027.65 7,027.65 7,022.43 7,023.07 0.0K
11:20 7,023.06 7,024.14 7,015.67 7,016.08 0.0K
11:21 7,016.71 7,019.07 7,014.82 7,018.78 0.0K
11:22 7,018.10 7,023.58 7,018.10 7,023.58 0.0K
11:23 7,023.54 7,023.54 7,019.97 7,021.62 0.0K
11:24 7,022.08 7,023.55 7,020.99 7,022.42 0.0K
11:25 7,021.91 7,025.96 7,020.74 7,025.96 0.0K
11:26 7,026.86 7,027.75 7,025.80 7,027.38 0.0K
11:27 7,027.74 7,031.23 7,027.50 7,029.54 0.0K
11:28 7,029.51 7,029.51 7,026.93 7,027.08 0.0K
11:29 7,027.93 7,030.05 7,027.93 7,029.63 0.0K
11:30 7,030.57 7,030.57 7,027.01 7,027.41 0.0K
11:31 7,028.61 7,030.99 7,028.38 7,029.36 0.0K
11:32 7,029.07 7,029.37 7,028.16 7,028.25 0.0K
11:33 7,028.14 7,028.29 7,025.55 7,027.49 0.0K
11:34 7,027.74 7,028.15 7,027.19 7,027.17 0.0K
11:35 7,026.82 7,028.49 7,026.04 7,028.38 0.0K
11:36 7,028.09 7,028.26 7,022.46 7,023.21 0.0K
11:37 7,023.41 7,024.67 7,022.70 7,024.63 0.0K
11:38 7,025.14 7,027.47 7,025.14 7,027.47 0.0K
11:39 7,027.13 7,029.33 7,026.45 7,029.33 0.0K
11:40 7,028.80 7,030.01 7,028.35 7,029.55 0.0K
11:41 7,029.39 7,029.76 7,027.92 7,029.76 0.0K
11:42 7,029.63 7,030.34 7,028.35 7,028.93 0.0K
11:43 7,028.58 7,031.56 7,028.58 7,030.87 0.0K
11:44 7,031.00 7,031.15 7,029.26 7,030.99 0.0K
11:45 7,030.45 7,031.08 7,030.15 7,031.08 0.0K
11:46 7,031.04 7,032.21 7,030.16 7,030.90 0.0K
11:47 7,030.54 7,030.54 7,024.35 7,024.45 0.0K
11:48 7,024.68 7,026.69 7,021.15 7,021.44 0.0K
11:49 7,021.53 7,021.89 7,019.53 7,020.66 0.0K
11:50 7,020.38 7,022.49 7,017.34 7,022.49 0.0K
11:51 7,023.03 7,025.76 7,023.03 7,025.76 0.0K
11:52 7,025.40 7,026.01 7,022.98 7,023.71 0.0K
11:53 7,024.56 7,027.56 7,024.51 7,027.56 0.0K
11:54 7,027.80 7,029.01 7,027.30 7,028.55 0.0K
11:55 7,028.52 7,029.97 7,028.42 7,029.30 0.0K
11:56 7,029.58 7,029.67 7,027.74 7,028.21 0.0K
11:57 7,028.37 7,029.21 7,025.56 7,029.21 0.0K
11:58 7,028.74 7,030.76 7,028.74 7,030.56 0.0K
11:59 7,030.58 7,030.71 7,029.70 7,029.70 0.0K
12:00 7,029.17 7,030.01 7,026.92 7,027.12 0.0K
12:01 7,026.78 7,027.81 7,026.67 7,027.78 0.0K
12:02 7,028.05 7,031.29 7,028.05 7,031.29 0.0K
12:03 7,030.32 7,033.54 7,029.88 7,033.42 0.0K
12:04 7,032.60 7,032.73 7,030.40 7,030.40 0.0K
12:05 7,030.32 7,030.61 7,028.67 7,029.01 0.0K
12:06 7,028.65 7,029.06 7,027.49 7,028.45 0.0K
12:07 7,028.48 7,028.48 7,024.88 7,026.01 0.0K
12:08 7,026.23 7,026.23 7,023.59 7,024.21 0.0K
12:09 7,024.93 7,025.19 7,023.29 7,023.72 0.0K
12:10 7,023.54 7,023.77 7,021.89 7,023.40 0.0K
12:11 7,023.02 7,023.42 7,022.44 7,022.88 0.0K
12:12 7,023.25 7,023.77 7,021.80 7,022.39 0.0K
12:13 7,022.66 7,023.85 7,020.59 7,022.25 0.0K
12:14 7,022.72 7,025.59 7,022.72 7,025.49 0.0K
12:15 7,025.86 7,026.82 7,025.20 7,026.16 0.0K
12:16 7,026.48 7,028.25 7,025.54 7,025.54 0.0K
12:17 7,025.22 7,025.67 7,025.00 7,025.56 0.0K
12:18 7,025.70 7,026.08 7,024.83 7,026.07 0.0K
12:19 7,026.54 7,029.46 7,026.54 7,028.91 0.0K
12:20 7,029.54 7,031.94 7,029.54 7,030.94 0.0K
12:21 7,029.89 7,031.39 7,028.57 7,029.77 0.0K
12:22 7,029.95 7,029.95 7,027.95 7,028.25 0.0K
12:23 7,027.60 7,027.71 7,025.88 7,025.88 0.0K
12:24 7,026.36 7,027.04 7,026.16 7,026.97 0.0K
12:25 7,026.92 7,027.56 7,025.10 7,025.10 0.0K
12:26 7,025.01 7,026.39 7,025.01 7,026.39 0.0K
12:27 7,026.73 7,026.96 7,025.62 7,026.48 0.0K
12:28 7,026.54 7,026.54 7,023.44 7,023.78 0.0K
12:29 7,024.19 7,024.19 7,019.91 7,019.91 0.0K
12:30 7,020.52 7,021.22 7,017.04 7,021.22 0.0K
12:31 7,020.46 7,022.57 7,020.46 7,022.57 0.0K
12:32 7,023.38 7,023.85 7,021.93 7,021.93 0.0K
12:33 7,022.11 7,022.11 7,020.74 7,020.74 0.0K
12:34 7,021.11 7,021.59 7,020.59 7,020.72 0.0K
12:35 7,020.53 7,023.10 7,020.53 7,022.53 0.0K
12:36 7,022.76 7,024.30 7,022.27 7,022.85 0.0K
12:37 7,023.03 7,024.05 7,023.03 7,023.20 0.0K
12:38 7,023.54 7,023.54 7,020.90 7,021.25 0.0K
12:39 7,021.39 7,021.39 7,020.21 7,021.09 0.0K
12:40 7,020.95 7,022.13 7,020.95 7,021.94 0.0K
12:41 7,022.27 7,022.27 7,020.38 7,022.29 0.0K
12:42 7,022.20 7,022.20 7,020.33 7,020.44 0.0K
12:43 7,019.94 7,020.06 7,018.25 7,019.92 0.0K
12:44 7,020.28 7,020.43 7,019.62 7,019.77 0.0K
12:45 7,020.33 7,021.88 7,019.41 7,021.53 0.0K
12:46 7,021.52 7,022.49 7,019.85 7,021.67 0.0K
12:47 7,021.79 7,023.29 7,021.61 7,023.29 0.0K
12:48 7,022.84 7,026.43 7,022.64 7,026.22 0.0K
12:49 7,026.19 7,029.16 7,026.19 7,028.96 0.0K
12:50 7,028.63 7,030.03 7,028.63 7,030.03 0.0K
12:51 7,029.09 7,031.62 7,028.43 7,031.62 0.0K
12:52 7,031.82 7,033.63 7,031.82 7,033.21 0.0K
12:53 7,033.12 7,033.42 7,031.31 7,033.37 0.0K
12:54 7,033.41 7,035.50 7,033.02 7,034.82 0.0K
12:55 7,034.94 7,035.38 7,033.27 7,033.70 0.0K
12:56 7,033.74 7,033.78 7,032.07 7,033.79 0.0K
12:57 7,034.36 7,036.69 7,034.36 7,035.49 0.0K
12:58 7,035.87 7,036.62 7,035.14 7,036.62 0.0K
12:59 7,036.09 7,036.09 7,034.06 7,034.38 0.0K
13:00 7,035.33 7,036.78 7,035.33 7,035.51 0.0K
13:01 7,035.47 7,035.47 7,033.70 7,033.70 0.0K
13:02 7,033.25 7,038.11 7,033.25 7,037.93 0.0K
13:03 7,037.35 7,038.73 7,037.35 7,038.26 0.0K
13:04 7,038.13 7,038.85 7,037.10 7,037.37 0.0K
13:05 7,037.23 7,037.23 7,036.34 7,036.96 0.0K
13:06 7,036.83 7,037.11 7,035.58 7,037.11 0.0K
13:07 7,037.01 7,038.26 7,037.01 7,038.15 0.0K
13:08 7,038.38 7,041.89 7,038.21 7,041.48 0.0K
13:09 7,041.63 7,041.63 7,039.57 7,040.50 0.0K
13:10 7,040.67 7,040.67 7,039.31 7,039.64 0.0K
13:11 7,039.59 7,040.78 7,038.80 7,040.45 0.0K
13:12 7,039.71 7,040.66 7,039.53 7,040.48 0.0K
13:13 7,040.37 7,040.56 7,039.18 7,039.99 0.0K
13:14 7,039.44 7,039.74 7,037.67 7,037.67 0.0K
13:15 7,038.17 7,038.42 7,035.86 7,036.72 0.0K
13:16 7,037.13 7,037.35 7,035.47 7,037.04 0.0K
13:17 7,037.47 7,037.93 7,036.63 7,036.63 0.0K
13:18 7,036.78 7,038.02 7,036.59 7,038.02 0.0K
13:19 7,038.24 7,038.86 7,037.54 7,037.54 0.0K
13:20 7,036.65 7,036.65 7,035.30 7,036.45 0.0K
13:21 7,037.23 7,038.25 7,035.73 7,035.85 0.0K
13:22 7,035.71 7,036.29 7,034.95 7,035.16 0.0K
13:23 7,035.34 7,035.77 7,034.55 7,034.55 0.0K
13:24 7,034.30 7,034.30 7,033.06 7,033.35 0.0K
13:25 7,033.24 7,033.28 7,030.59 7,031.89 0.0K
13:26 7,031.56 7,032.32 7,031.23 7,031.23 0.0K
13:27 7,031.47 7,031.47 7,029.44 7,029.46 0.0K
13:28 7,029.19 7,031.98 7,029.19 7,031.98 0.0K
13:29 7,032.62 7,034.99 7,032.49 7,034.38 0.0K
13:30 7,033.85 7,038.13 7,033.85 7,038.13 0.0K
13:31 7,037.74 7,038.20 7,036.97 7,037.39 0.0K
13:32 7,037.37 7,039.51 7,037.37 7,039.33 0.0K
13:33 7,039.60 7,041.82 7,039.60 7,041.82 0.0K
13:34 7,042.33 7,043.73 7,042.33 7,043.17 0.0K
13:35 7,043.22 7,043.29 7,041.81 7,042.00 0.0K
13:36 7,041.12 7,044.80 7,040.92 7,044.80 0.0K
13:37 7,044.65 7,044.65 7,042.19 7,042.19 0.0K
13:38 7,042.48 7,042.59 7,041.76 7,042.59 0.0K
13:39 7,042.72 7,042.72 7,041.02 7,041.37 0.0K
13:40 7,042.09 7,043.50 7,042.09 7,043.12 0.0K
13:41 7,043.40 7,043.40 7,041.99 7,042.37 0.0K
13:42 7,042.28 7,042.28 7,039.84 7,041.39 0.0K
13:43 7,041.45 7,041.91 7,041.03 7,041.03 0.0K
13:44 7,041.02 7,042.58 7,041.02 7,042.58 0.0K
13:45 7,042.54 7,044.11 7,042.54 7,044.11 0.0K
13:46 7,044.43 7,046.00 7,044.43 7,045.12 0.0K
13:47 7,044.97 7,046.60 7,044.97 7,046.60 0.0K
13:48 7,046.86 7,047.11 7,045.79 7,045.79 0.0K
13:49 7,045.97 7,045.97 7,044.10 7,044.54 0.0K
13:50 7,044.50 7,046.40 7,044.42 7,045.57 0.0K
13:51 7,045.77 7,046.04 7,045.13 7,045.66 0.0K
13:52 7,045.35 7,045.48 7,044.17 7,044.35 0.0K
13:53 7,044.41 7,044.41 7,043.69 7,044.30 0.0K
13:54 7,044.19 7,047.26 7,044.19 7,047.18 0.0K
13:55 7,047.55 7,047.55 7,046.02 7,047.47 0.0K
13:56 7,047.76 7,047.76 7,046.72 7,046.79 0.0K
13:57 7,046.21 7,046.99 7,045.53 7,045.92 0.0K
13:58 7,045.55 7,046.20 7,045.28 7,046.04 0.0K
13:59 7,046.56 7,046.56 7,044.85 7,044.85 0.0K
14:00 7,044.63 7,045.01 7,043.28 7,044.89 0.0K
14:01 7,044.56 7,045.54 7,044.56 7,044.77 0.0K
14:02 7,044.44 7,046.27 7,044.44 7,046.09 0.0K
14:03 7,045.98 7,046.13 7,045.23 7,045.42 0.0K
14:04 7,045.38 7,046.03 7,045.25 7,045.77 0.0K
14:05 7,045.21 7,046.15 7,044.98 7,045.94 0.0K
14:06 7,045.51 7,045.70 7,045.27 7,045.52 0.0K
14:07 7,045.32 7,047.16 7,045.32 7,046.73 0.0K
14:08 7,047.07 7,047.63 7,046.49 7,047.63 0.0K
14:09 7,047.65 7,048.51 7,047.65 7,048.04 0.0K
14:10 7,048.37 7,050.69 7,048.37 7,050.58 0.0K
14:11 7,049.92 7,050.00 7,049.49 7,049.94 0.0K
14:12 7,049.46 7,052.35 7,049.46 7,052.35 0.0K
14:13 7,052.14 7,052.28 7,050.93 7,051.61 0.0K
14:14 7,052.21 7,053.37 7,052.21 7,053.37 0.0K
14:15 7,053.23 7,053.23 7,051.36 7,051.36 0.0K
14:16 7,050.93 7,052.26 7,050.93 7,051.55 0.0K
14:17 7,051.55 7,052.57 7,050.66 7,050.66 0.0K
14:18 7,050.45 7,050.45 7,046.61 7,047.53 0.0K
14:19 7,047.98 7,048.38 7,047.47 7,048.41 0.0K
14:20 7,048.50 7,048.50 7,044.81 7,046.08 0.0K
14:21 7,046.15 7,047.07 7,045.75 7,046.86 0.0K
14:22 7,047.37 7,047.37 7,045.93 7,046.98 0.0K
14:23 7,047.34 7,048.81 7,047.34 7,048.07 0.0K
14:24 7,047.20 7,048.16 7,047.07 7,047.95 0.0K
14:25 7,047.81 7,047.81 7,046.20 7,046.51 0.0K
14:26 7,046.42 7,047.30 7,046.15 7,047.30 0.0K
14:27 7,046.53 7,046.53 7,044.08 7,044.49 0.0K
14:28 7,044.82 7,045.38 7,044.52 7,045.12 0.0K
14:29 7,044.87 7,045.26 7,044.49 7,045.11 0.0K
14:30 7,044.49 7,044.49 7,041.55 7,044.19 0.0K
14:31 7,044.44 7,045.48 7,042.97 7,042.97 0.0K
14:32 7,042.71 7,043.79 7,041.99 7,043.29 0.0K
14:33 7,042.88 7,044.49 7,042.88 7,043.64 0.0K
14:34 7,043.58 7,045.17 7,043.58 7,044.36 0.0K
14:35 7,044.52 7,044.52 7,042.48 7,044.45 0.0K
14:36 7,044.26 7,045.30 7,044.26 7,044.70 0.0K
14:37 7,044.10 7,045.98 7,044.10 7,045.98 0.0K
14:38 7,046.04 7,046.67 7,044.29 7,045.20 0.0K
14:39 7,044.94 7,045.02 7,043.99 7,045.02 0.0K
14:40 7,045.51 7,046.08 7,044.87 7,044.96 0.0K
14:41 7,044.81 7,045.05 7,043.98 7,044.41 0.0K
14:42 7,044.72 7,045.32 7,044.36 7,044.69 0.0K
14:43 7,044.63 7,044.76 7,043.51 7,044.54 0.0K
14:44 7,044.24 7,044.89 7,043.61 7,043.99 0.0K
14:45 7,044.55 7,045.82 7,044.55 7,045.22 0.0K
14:46 7,045.16 7,045.16 7,042.66 7,042.66 0.0K
14:47 7,042.88 7,044.05 7,042.72 7,042.72 0.0K
14:48 7,042.73 7,042.73 7,040.55 7,041.06 0.0K
14:49 7,041.30 7,041.53 7,040.12 7,041.53 0.0K
14:50 7,041.41 7,041.76 7,039.74 7,041.76 0.0K
14:51 7,041.78 7,041.78 7,039.07 7,039.05 0.0K
14:52 7,039.18 7,039.28 7,038.18 7,038.35 0.0K
14:53 7,038.06 7,039.36 7,038.06 7,039.36 0.0K
14:54 7,039.41 7,041.49 7,039.41 7,041.49 0.0K
14:55 7,041.27 7,042.35 7,041.27 7,042.39 0.0K
14:56 7,042.37 7,042.75 7,041.89 7,042.49 0.0K
14:57 7,042.42 7,043.89 7,042.11 7,043.89 0.0K
14:58 7,044.29 7,046.64 7,044.01 7,046.39 0.0K
14:59 7,046.36 7,048.31 7,046.36 7,047.39 0.0K
15:00 7,045.41 7,046.56 7,043.52 7,043.83 0.0K
15:01 7,043.61 7,043.70 7,042.21 7,042.26 0.0K
15:02 7,042.44 7,042.69 7,041.41 7,042.29 0.0K
15:03 7,042.37 7,042.67 7,041.85 7,042.20 0.0K
15:04 7,042.46 7,042.96 7,042.02 7,042.96 0.0K
15:05 7,043.02 7,043.73 7,041.60 7,041.83 0.0K
15:06 7,041.91 7,041.91 7,040.93 7,041.51 0.0K
15:07 7,041.36 7,042.51 7,041.28 7,042.33 0.0K
15:08 7,042.12 7,043.43 7,041.92 7,043.43 0.0K
15:09 7,043.31 7,044.49 7,043.31 7,043.82 0.0K
15:10 7,043.86 7,043.86 7,042.20 7,042.20 0.0K
15:11 7,041.77 7,044.16 7,041.77 7,043.14 0.0K
15:12 7,043.40 7,044.24 7,043.06 7,043.48 0.0K
15:13 7,043.93 7,045.46 7,043.34 7,045.46 0.0K
15:14 7,045.37 7,046.15 7,044.74 7,046.15 0.0K
15:15 7,047.00 7,048.85 7,047.00 7,048.49 0.0K
15:16 7,048.23 7,048.23 7,046.96 7,047.57 0.0K
15:17 7,047.66 7,047.88 7,046.89 7,047.24 0.0K
15:18 7,046.62 7,047.47 7,045.72 7,047.47 0.0K
15:19 7,047.69 7,049.85 7,047.69 7,049.02 0.0K
15:20 7,049.05 7,049.59 7,048.05 7,048.58 0.0K
15:21 7,048.47 7,048.76 7,047.84 7,048.52 0.0K
15:22 7,048.13 7,048.13 7,047.53 7,048.14 0.0K
15:23 7,047.83 7,048.13 7,046.92 7,047.35 0.0K
15:24 7,047.34 7,047.96 7,047.10 7,047.29 0.0K
15:25 7,047.28 7,048.53 7,046.35 7,048.53 0.0K
15:26 7,048.36 7,048.70 7,047.82 7,048.24 0.0K
15:27 7,048.41 7,049.61 7,047.68 7,047.83 0.0K
15:28 7,048.30 7,048.52 7,046.62 7,048.52 0.0K
15:29 7,048.38 7,048.38 7,046.64 7,047.10 0.0K
15:30 7,046.64 7,047.94 7,046.64 7,047.94 0.0K
15:31 7,047.62 7,050.91 7,047.62 7,050.91 0.0K
15:32 7,051.88 7,053.13 7,051.12 7,051.12 0.0K
15:33 7,051.03 7,053.75 7,051.03 7,053.75 0.0K
15:34 7,053.57 7,055.82 7,053.57 7,055.19 0.0K
15:35 7,055.32 7,055.43 7,054.40 7,055.33 0.0K
15:36 7,054.75 7,056.71 7,054.71 7,055.40 0.0K
15:37 7,055.59 7,057.48 7,055.59 7,057.48 0.0K
15:38 7,057.44 7,058.28 7,057.04 7,057.32 0.0K
15:39 7,057.40 7,057.87 7,056.50 7,057.28 0.0K
15:40 7,057.05 7,058.00 7,055.84 7,055.84 0.0K
15:41 7,055.54 7,056.08 7,051.51 7,052.60 0.0K
15:42 7,052.41 7,053.85 7,051.86 7,053.34 0.0K
15:43 7,053.18 7,053.18 7,050.52 7,050.52 0.0K
15:44 7,051.35 7,053.11 7,050.30 7,053.11 0.0K
15:45 7,053.70 7,055.44 7,052.26 7,055.19 0.0K
15:46 7,055.57 7,055.88 7,054.28 7,055.88 0.0K
15:47 7,056.14 7,056.14 7,053.83 7,054.47 0.0K
15:48 7,054.67 7,055.96 7,054.24 7,054.46 0.0K
15:49 7,054.59 7,055.43 7,054.00 7,055.04 0.0K
15:50 7,058.99 7,059.68 7,057.69 7,059.68 0.0K
15:51 7,060.30 7,063.02 7,059.62 7,063.02 0.0K
15:52 7,062.23 7,063.18 7,062.23 7,062.67 0.0K
15:53 7,063.52 7,065.49 7,063.52 7,063.89 0.0K
15:54 7,064.17 7,067.74 7,063.89 7,064.96 0.0K
15:55 7,061.49 7,062.70 7,058.33 7,060.94 0.0K
15:56 7,060.83 7,063.50 7,060.83 7,062.70 0.0K
15:57 7,062.43 7,064.33 7,062.43 7,063.63 0.0K
15:58 7,063.62 7,064.05 7,059.70 7,061.76 0.0K
15:59 7,061.40 7,062.59 7,055.58 7,055.58 0.0K
16:00 7,057.69 7,057.88 7,057.69 7,057.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles