Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,915.02 6,928.31 6,914.83 6,926.98 0.0K
09:31 6,928.62 6,938.96 6,928.62 6,932.49 0.0K
09:32 6,934.67 6,946.76 6,934.67 6,939.74 0.0K
09:33 6,940.65 6,949.55 6,940.65 6,949.55 0.0K
09:34 6,948.68 6,952.10 6,947.38 6,952.10 0.0K
09:35 6,949.96 6,954.19 6,949.96 6,950.45 0.0K
09:36 6,949.78 6,950.55 6,946.46 6,947.06 0.0K
09:37 6,948.33 6,948.33 6,935.63 6,935.63 0.0K
09:38 6,931.30 6,931.30 6,912.42 6,912.42 0.0K
09:39 6,910.80 6,915.85 6,907.81 6,915.85 0.0K
09:40 6,915.12 6,916.97 6,909.34 6,916.97 0.0K
09:41 6,914.64 6,914.64 6,910.83 6,910.83 0.0K
09:42 6,911.52 6,918.62 6,911.52 6,918.62 0.0K
09:43 6,918.02 6,925.00 6,917.45 6,924.46 0.0K
09:44 6,922.86 6,923.40 6,918.07 6,922.16 0.0K
09:45 6,922.71 6,922.71 6,918.52 6,920.64 0.0K
09:46 6,920.89 6,927.31 6,920.89 6,924.68 0.0K
09:47 6,924.54 6,924.54 6,913.71 6,915.80 0.0K
09:48 6,913.16 6,916.90 6,911.71 6,916.78 0.0K
09:49 6,917.20 6,919.92 6,915.46 6,916.27 0.0K
09:50 6,917.55 6,919.77 6,914.86 6,919.77 0.0K
09:51 6,920.52 6,920.52 6,917.01 6,917.81 0.0K
09:52 6,917.49 6,922.03 6,917.49 6,922.03 0.0K
09:53 6,925.10 6,926.15 6,923.70 6,923.70 0.0K
09:54 6,923.01 6,924.59 6,922.05 6,922.96 0.0K
09:55 6,921.12 6,929.80 6,921.12 6,929.80 0.0K
09:56 6,927.11 6,935.41 6,927.11 6,935.41 0.0K
09:57 6,934.60 6,938.29 6,933.66 6,937.52 0.0K
09:58 6,937.69 6,939.04 6,934.44 6,936.67 0.0K
09:59 6,937.73 6,940.29 6,935.02 6,935.02 0.0K
10:00 6,936.81 6,937.96 6,932.17 6,935.44 0.0K
10:01 6,934.63 6,937.96 6,934.63 6,935.97 0.0K
10:02 6,936.41 6,951.77 6,936.41 6,950.83 0.0K
10:03 6,949.66 6,951.84 6,945.97 6,947.04 0.0K
10:04 6,947.63 6,948.92 6,938.44 6,940.89 0.0K
10:05 6,941.02 6,941.02 6,937.52 6,939.41 0.0K
10:06 6,940.11 6,940.11 6,930.51 6,930.51 0.0K
10:07 6,929.65 6,929.65 6,922.33 6,928.75 0.0K
10:08 6,929.10 6,932.51 6,926.93 6,927.86 0.0K
10:09 6,924.67 6,931.04 6,923.38 6,931.04 0.0K
10:10 6,930.50 6,932.21 6,929.45 6,932.21 0.0K
10:11 6,931.82 6,935.80 6,930.27 6,935.80 0.0K
10:12 6,935.35 6,940.75 6,934.21 6,937.49 0.0K
10:13 6,936.30 6,940.10 6,932.17 6,940.10 0.0K
10:14 6,938.44 6,939.37 6,936.58 6,937.59 0.0K
10:15 6,938.38 6,940.25 6,937.75 6,940.25 0.0K
10:16 6,942.24 6,945.77 6,942.24 6,945.77 0.0K
10:17 6,946.09 6,950.36 6,945.50 6,950.10 0.0K
10:18 6,949.48 6,949.68 6,947.75 6,949.68 0.0K
10:19 6,949.55 6,955.15 6,949.55 6,953.71 0.0K
10:20 6,953.29 6,956.79 6,953.16 6,956.33 0.0K
10:21 6,954.90 6,955.13 6,951.55 6,954.29 0.0K
10:22 6,956.20 6,961.45 6,956.20 6,961.45 0.0K
10:23 6,961.94 6,961.94 6,958.26 6,958.26 0.0K
10:24 6,959.97 6,960.94 6,958.75 6,958.75 0.0K
10:25 6,958.70 6,961.15 6,956.65 6,961.15 0.0K
10:26 6,959.92 6,960.26 6,955.75 6,955.75 0.0K
10:27 6,956.42 6,958.13 6,954.09 6,957.12 0.0K
10:28 6,957.38 6,958.89 6,955.49 6,958.52 0.0K
10:29 6,958.56 6,958.56 6,954.79 6,955.39 0.0K
10:30 6,956.11 6,957.09 6,955.35 6,956.79 0.0K
10:31 6,956.85 6,961.94 6,956.85 6,961.69 0.0K
10:32 6,961.42 6,964.23 6,961.42 6,962.90 0.0K
10:33 6,962.73 6,966.12 6,961.77 6,966.12 0.0K
10:34 6,965.55 6,965.55 6,963.94 6,965.00 0.0K
10:35 6,964.07 6,966.27 6,963.43 6,964.91 0.0K
10:36 6,966.16 6,968.52 6,965.04 6,967.94 0.0K
10:37 6,966.22 6,968.69 6,966.22 6,967.32 0.0K
10:38 6,968.52 6,974.18 6,968.52 6,973.31 0.0K
10:39 6,972.24 6,980.50 6,971.25 6,980.04 0.0K
10:40 6,981.21 6,986.56 6,979.99 6,986.56 0.0K
10:41 6,987.07 6,987.07 6,985.71 6,985.77 0.0K
10:42 6,986.41 6,989.60 6,986.41 6,987.27 0.0K
10:43 6,988.41 6,994.64 6,987.94 6,994.64 0.0K
10:44 6,994.71 6,996.07 6,994.32 6,994.53 0.0K
10:45 6,994.90 6,995.90 6,993.10 6,993.64 0.0K
10:46 6,994.12 6,994.12 6,990.52 6,990.53 0.0K
10:47 6,990.49 6,993.34 6,989.01 6,991.71 0.0K
10:48 6,990.52 6,992.33 6,987.10 6,987.10 0.0K
10:49 6,986.51 6,987.87 6,985.80 6,987.91 0.0K
10:50 6,986.93 6,987.40 6,985.28 6,985.28 0.0K
10:51 6,985.66 6,985.66 6,982.42 6,984.97 0.0K
10:52 6,985.37 6,987.77 6,983.04 6,983.04 0.0K
10:53 6,983.56 6,987.40 6,983.19 6,985.90 0.0K
10:54 6,985.77 6,987.65 6,985.44 6,986.42 0.0K
10:55 6,985.86 6,985.86 6,981.81 6,981.81 0.0K
10:56 6,982.37 6,984.49 6,981.10 6,983.76 0.0K
10:57 6,983.14 6,985.28 6,983.14 6,984.49 0.0K
10:58 6,985.63 6,987.98 6,985.63 6,987.82 0.0K
10:59 6,988.59 6,988.59 6,985.64 6,987.71 0.0K
11:00 6,989.13 6,989.37 6,985.46 6,985.93 0.0K
11:01 6,985.75 6,986.81 6,985.75 6,986.61 0.0K
11:02 6,987.25 6,991.13 6,987.25 6,990.51 0.0K
11:03 6,990.85 6,991.05 6,989.76 6,990.64 0.0K
11:04 6,991.09 6,991.09 6,987.81 6,987.81 0.0K
11:05 6,987.90 6,988.64 6,986.87 6,987.92 0.0K
11:06 6,989.66 6,995.95 6,989.50 6,994.34 0.0K
11:07 6,994.49 6,995.83 6,990.50 6,995.83 0.0K
11:08 6,997.57 6,998.92 6,992.79 6,993.13 0.0K
11:09 6,992.38 6,992.38 6,988.43 6,990.78 0.0K
11:10 6,990.74 6,990.99 6,988.96 6,989.40 0.0K
11:11 6,989.73 6,993.36 6,989.73 6,992.70 0.0K
11:12 6,993.19 6,993.19 6,989.95 6,991.33 0.0K
11:13 6,991.54 6,991.54 6,989.64 6,991.28 0.0K
11:14 6,990.86 6,993.03 6,990.67 6,991.71 0.0K
11:15 6,992.31 6,992.81 6,989.98 6,990.60 0.0K
11:16 6,990.38 6,990.97 6,988.91 6,988.91 0.0K
11:17 6,989.73 6,989.73 6,987.61 6,988.17 0.0K
11:18 6,989.20 6,992.46 6,989.20 6,991.67 0.0K
11:19 6,991.96 6,994.40 6,991.96 6,994.40 0.0K
11:20 6,994.30 6,994.30 6,990.24 6,991.10 0.0K
11:21 6,990.99 6,990.99 6,987.74 6,987.74 0.0K
11:22 6,987.80 6,987.80 6,986.35 6,986.43 0.0K
11:23 6,986.48 6,987.26 6,986.22 6,986.65 0.0K
11:24 6,986.51 6,992.12 6,986.51 6,991.80 0.0K
11:25 6,990.99 6,991.86 6,983.40 6,983.92 0.0K
11:26 6,984.28 6,984.76 6,982.32 6,982.32 0.0K
11:27 6,983.93 6,985.10 6,983.49 6,983.92 0.0K
11:28 6,983.84 6,983.84 6,979.52 6,979.52 0.0K
11:29 6,980.13 6,982.92 6,980.13 6,981.74 0.0K
11:30 6,981.40 6,981.40 6,979.27 6,980.31 0.0K
11:31 6,980.86 6,981.68 6,977.39 6,977.39 0.0K
11:32 6,975.42 6,975.46 6,972.94 6,974.22 0.0K
11:33 6,974.47 6,975.71 6,972.12 6,975.03 0.0K
11:34 6,976.41 6,980.57 6,976.41 6,980.23 0.0K
11:35 6,981.15 6,982.74 6,979.46 6,980.83 0.0K
11:36 6,979.16 6,982.75 6,979.16 6,982.70 0.0K
11:37 6,981.88 6,982.76 6,978.87 6,981.83 0.0K
11:38 6,982.96 6,982.96 6,975.66 6,977.70 0.0K
11:39 6,976.25 6,976.79 6,975.40 6,975.51 0.0K
11:40 6,976.95 6,978.37 6,976.21 6,978.36 0.0K
11:41 6,978.51 6,980.26 6,977.36 6,980.20 0.0K
11:42 6,980.44 6,981.39 6,979.64 6,979.80 0.0K
11:43 6,980.11 6,980.81 6,976.94 6,976.94 0.0K
11:44 6,977.34 6,979.05 6,976.44 6,979.05 0.0K
11:45 6,978.64 6,981.30 6,978.64 6,980.92 0.0K
11:46 6,980.74 6,982.23 6,980.37 6,981.86 0.0K
11:47 6,981.80 6,983.86 6,981.60 6,981.60 0.0K
11:48 6,981.31 6,981.31 6,980.12 6,980.39 0.0K
11:49 6,980.29 6,981.97 6,978.98 6,981.85 0.0K
11:50 6,981.94 6,982.33 6,980.30 6,982.33 0.0K
11:51 6,982.37 6,983.35 6,980.62 6,980.62 0.0K
11:52 6,980.05 6,980.05 6,975.08 6,976.84 0.0K
11:53 6,975.88 6,976.41 6,973.28 6,974.29 0.0K
11:54 6,974.17 6,975.19 6,973.57 6,973.78 0.0K
11:55 6,973.96 6,973.96 6,970.52 6,970.52 0.0K
11:56 6,970.31 6,971.49 6,967.28 6,967.28 0.0K
11:57 6,966.20 6,966.88 6,961.69 6,966.81 0.0K
11:58 6,967.31 6,968.16 6,965.59 6,967.94 0.0K
11:59 6,967.74 6,969.65 6,966.89 6,969.65 0.0K
12:00 6,968.60 6,968.60 6,965.75 6,965.75 0.0K
12:01 6,965.67 6,972.83 6,965.67 6,972.83 0.0K
12:02 6,973.09 6,974.35 6,973.09 6,974.03 0.0K
12:03 6,973.24 6,976.48 6,972.27 6,976.36 0.0K
12:04 6,976.37 6,977.70 6,976.37 6,977.70 0.0K
12:05 6,977.43 6,977.48 6,976.03 6,977.23 0.0K
12:06 6,978.48 6,979.64 6,978.22 6,979.34 0.0K
12:07 6,979.20 6,981.00 6,978.83 6,980.35 0.0K
12:08 6,979.95 6,979.95 6,979.15 6,979.61 0.0K
12:09 6,979.60 6,979.60 6,979.04 6,979.20 0.0K
12:10 6,978.35 6,979.09 6,976.86 6,979.09 0.0K
12:11 6,978.90 6,978.90 6,972.36 6,974.01 0.0K
12:12 6,973.98 6,975.05 6,970.92 6,970.92 0.0K
12:13 6,970.09 6,972.73 6,968.54 6,972.60 0.0K
12:14 6,972.43 6,973.78 6,972.43 6,973.67 0.0K
12:15 6,973.55 6,974.32 6,973.32 6,973.92 0.0K
12:16 6,974.10 6,974.10 6,971.15 6,971.15 0.0K
12:17 6,971.28 6,972.22 6,971.02 6,972.22 0.0K
12:18 6,972.11 6,974.89 6,972.11 6,974.70 0.0K
12:19 6,974.82 6,974.82 6,969.09 6,969.11 0.0K
12:20 6,968.69 6,969.73 6,967.87 6,969.59 0.0K
12:21 6,970.39 6,973.74 6,970.39 6,973.74 0.0K
12:22 6,974.06 6,974.96 6,973.34 6,975.02 0.0K
12:23 6,975.13 6,976.05 6,974.26 6,975.41 0.0K
12:24 6,975.30 6,975.43 6,973.21 6,973.92 0.0K
12:25 6,973.86 6,974.63 6,972.04 6,974.63 0.0K
12:26 6,974.48 6,974.75 6,973.02 6,973.60 0.0K
12:27 6,973.61 6,975.03 6,973.04 6,974.05 0.0K
12:28 6,974.30 6,975.15 6,974.30 6,975.11 0.0K
12:29 6,974.18 6,974.18 6,972.44 6,973.52 0.0K
12:30 6,973.39 6,973.39 6,968.41 6,969.63 0.0K
12:31 6,969.55 6,972.28 6,969.55 6,972.28 0.0K
12:32 6,972.08 6,972.08 6,970.90 6,971.70 0.0K
12:33 6,971.44 6,973.16 6,971.44 6,972.91 0.0K
12:34 6,973.06 6,974.81 6,973.06 6,974.81 0.0K
12:35 6,974.78 6,974.78 6,973.41 6,973.85 0.0K
12:36 6,974.60 6,976.57 6,974.42 6,975.78 0.0K
12:37 6,975.89 6,977.12 6,975.48 6,977.12 0.0K
12:38 6,976.79 6,977.22 6,975.46 6,975.46 0.0K
12:39 6,975.84 6,976.73 6,975.34 6,976.28 0.0K
12:40 6,976.60 6,979.32 6,976.60 6,979.32 0.0K
12:41 6,978.87 6,979.54 6,978.72 6,978.72 0.0K
12:42 6,978.19 6,979.09 6,977.56 6,979.08 0.0K
12:43 6,979.23 6,979.59 6,977.49 6,977.49 0.0K
12:44 6,977.91 6,979.48 6,977.68 6,978.79 0.0K
12:45 6,978.87 6,983.08 6,978.87 6,983.08 0.0K
12:46 6,983.62 6,986.79 6,983.62 6,986.78 0.0K
12:47 6,986.88 6,988.37 6,985.85 6,986.26 0.0K
12:48 6,986.52 6,986.59 6,985.04 6,985.23 0.0K
12:49 6,985.91 6,987.10 6,985.19 6,986.99 0.0K
12:50 6,988.14 6,988.14 6,984.50 6,985.97 0.0K
12:51 6,985.17 6,985.41 6,983.72 6,983.80 0.0K
12:52 6,984.04 6,985.26 6,984.04 6,985.27 0.0K
12:53 6,984.92 6,984.92 6,981.98 6,981.98 0.0K
12:54 6,982.00 6,983.35 6,980.59 6,983.06 0.0K
12:55 6,983.15 6,984.48 6,982.71 6,983.64 0.0K
12:56 6,982.65 6,983.73 6,980.47 6,980.47 0.0K
12:57 6,979.36 6,979.36 6,975.33 6,976.64 0.0K
12:58 6,975.77 6,976.09 6,972.39 6,975.10 0.0K
12:59 6,975.50 6,978.24 6,975.50 6,978.11 0.0K
13:00 6,978.52 6,978.52 6,972.11 6,973.27 0.0K
13:01 6,974.80 6,979.03 6,974.47 6,978.79 0.0K
13:02 6,979.08 6,979.08 6,975.69 6,977.68 0.0K
13:03 6,977.18 6,977.18 6,974.44 6,975.28 0.0K
13:04 6,975.23 6,976.53 6,974.64 6,976.53 0.0K
13:05 6,975.52 6,978.17 6,975.52 6,977.57 0.0K
13:06 6,977.30 6,977.83 6,974.84 6,974.93 0.0K
13:07 6,973.98 6,974.93 6,973.51 6,974.80 0.0K
13:08 6,974.39 6,974.86 6,972.99 6,973.45 0.0K
13:09 6,974.56 6,976.30 6,974.00 6,975.85 0.0K
13:10 6,975.30 6,976.97 6,975.30 6,975.88 0.0K
13:11 6,975.66 6,977.34 6,972.51 6,973.16 0.0K
13:12 6,973.39 6,975.01 6,973.32 6,974.18 0.0K
13:13 6,974.37 6,977.23 6,974.09 6,974.66 0.0K
13:14 6,974.34 6,974.34 6,972.11 6,972.86 0.0K
13:15 6,972.90 6,973.04 6,970.97 6,971.48 0.0K
13:16 6,970.82 6,970.82 6,965.29 6,968.58 0.0K
13:17 6,969.10 6,969.57 6,965.96 6,966.11 0.0K
13:18 6,967.49 6,967.49 6,965.34 6,965.34 0.0K
13:19 6,963.97 6,963.97 6,947.64 6,950.96 0.0K
13:20 6,950.56 6,959.06 6,950.29 6,959.06 0.0K
13:21 6,958.24 6,961.94 6,958.24 6,961.94 0.0K
13:22 6,961.96 6,963.25 6,961.37 6,961.92 0.0K
13:23 6,962.86 6,965.11 6,960.42 6,964.84 0.0K
13:24 6,965.11 6,968.99 6,965.11 6,967.78 0.0K
13:25 6,968.43 6,969.30 6,967.14 6,967.64 0.0K
13:26 6,969.94 6,972.73 6,969.01 6,970.39 0.0K
13:27 6,970.05 6,970.05 6,966.95 6,966.95 0.0K
13:28 6,967.08 6,969.82 6,967.08 6,969.68 0.0K
13:29 6,969.66 6,969.66 6,967.96 6,968.72 0.0K
13:30 6,968.86 6,970.22 6,967.93 6,967.93 0.0K
13:31 6,968.57 6,969.52 6,968.12 6,969.02 0.0K
13:32 6,969.49 6,969.98 6,967.20 6,968.13 0.0K
13:33 6,967.98 6,968.15 6,965.09 6,966.34 0.0K
13:34 6,966.08 6,969.56 6,966.08 6,969.56 0.0K
13:35 6,968.49 6,970.06 6,968.49 6,969.51 0.0K
13:36 6,970.10 6,971.51 6,968.60 6,970.10 0.0K
13:37 6,970.71 6,970.79 6,968.99 6,969.89 0.0K
13:38 6,969.61 6,970.20 6,969.27 6,969.55 0.0K
13:39 6,969.43 6,973.55 6,969.04 6,972.83 0.0K
13:40 6,974.17 6,974.17 6,964.27 6,964.27 0.0K
13:41 6,960.65 6,968.43 6,960.65 6,968.43 0.0K
13:42 6,965.78 6,965.78 6,961.44 6,962.91 0.0K
13:43 6,963.16 6,963.16 6,953.39 6,957.11 0.0K
13:44 6,959.00 6,969.00 6,959.00 6,966.82 0.0K
13:45 6,965.55 6,970.71 6,964.37 6,968.76 0.0K
13:46 6,969.06 6,972.13 6,968.28 6,969.83 0.0K
13:47 6,969.81 6,973.66 6,969.54 6,971.43 0.0K
13:48 6,971.59 6,973.84 6,971.11 6,972.60 0.0K
13:49 6,971.91 6,973.81 6,971.91 6,972.57 0.0K
13:50 6,972.50 6,974.76 6,971.77 6,974.56 0.0K
13:51 6,974.89 6,975.38 6,972.63 6,972.90 0.0K
13:52 6,970.90 6,970.90 6,962.02 6,967.97 0.0K
13:53 6,965.77 6,972.85 6,965.77 6,970.50 0.0K
13:54 6,971.33 6,976.09 6,971.33 6,974.25 0.0K
13:55 6,975.26 6,975.26 6,973.42 6,973.42 0.0K
13:56 6,973.48 6,975.28 6,973.07 6,975.28 0.0K
13:57 6,975.55 6,982.61 6,975.55 6,981.15 0.0K
13:58 6,981.82 6,983.49 6,981.82 6,982.36 0.0K
13:59 6,982.99 6,983.80 6,982.21 6,983.66 0.0K
14:00 6,981.84 6,984.95 6,981.84 6,983.71 0.0K
14:01 6,984.00 6,985.31 6,984.00 6,984.17 0.0K
14:02 6,983.50 6,983.50 6,981.16 6,981.16 0.0K
14:03 6,981.94 6,986.61 6,981.94 6,986.61 0.0K
14:04 6,986.61 6,990.42 6,986.61 6,990.42 0.0K
14:05 6,990.06 6,990.06 6,986.48 6,986.48 0.0K
14:06 6,987.06 6,990.99 6,987.01 6,990.09 0.0K
14:07 6,990.70 6,992.89 6,990.70 6,992.57 0.0K
14:08 6,993.02 6,995.99 6,992.83 6,993.26 0.0K
14:09 6,993.52 6,993.52 6,992.32 6,993.00 0.0K
14:10 6,993.69 6,993.93 6,992.21 6,992.21 0.0K
14:11 6,992.15 6,992.70 6,989.89 6,989.89 0.0K
14:12 6,989.78 6,992.71 6,989.24 6,992.71 0.0K
14:13 6,990.78 6,992.38 6,990.41 6,990.39 0.0K
14:14 6,990.35 6,991.81 6,989.48 6,991.15 0.0K
14:15 6,991.27 6,991.73 6,989.94 6,990.07 0.0K
14:16 6,991.11 6,992.44 6,990.50 6,992.44 0.0K
14:17 6,992.14 6,993.77 6,991.80 6,992.05 0.0K
14:18 6,991.87 6,991.87 6,990.92 6,991.18 0.0K
14:19 6,990.91 6,990.91 6,989.28 6,989.68 0.0K
14:20 6,990.11 6,990.11 6,988.62 6,989.62 0.0K
14:21 6,989.55 6,990.67 6,989.55 6,990.66 0.0K
14:22 6,991.20 6,992.27 6,989.21 6,989.21 0.0K
14:23 6,989.09 6,991.48 6,989.09 6,991.48 0.0K
14:24 6,991.11 6,991.11 6,987.34 6,988.27 0.0K
14:25 6,987.93 6,992.17 6,987.55 6,992.17 0.0K
14:26 6,991.50 6,992.49 6,991.50 6,992.32 0.0K
14:27 6,992.80 6,993.46 6,992.80 6,992.86 0.0K
14:28 6,992.43 6,994.06 6,991.91 6,994.06 0.0K
14:29 6,994.30 6,994.94 6,993.48 6,993.70 0.0K
14:30 6,993.71 6,993.90 6,991.43 6,993.90 0.0K
14:31 6,994.59 6,994.59 6,993.20 6,993.38 0.0K
14:32 6,993.15 6,994.49 6,992.73 6,994.49 0.0K
14:33 6,994.74 6,998.60 6,994.60 6,998.52 0.0K
14:34 6,999.37 6,999.45 6,998.37 6,999.45 0.0K
14:35 6,999.41 7,000.41 6,999.41 6,999.76 0.0K
14:36 7,000.15 7,001.32 6,999.71 7,000.84 0.0K
14:37 7,000.41 7,002.25 7,000.41 7,002.25 0.0K
14:38 7,002.18 7,002.33 7,000.57 7,001.74 0.0K
14:39 7,001.50 7,001.63 6,999.99 6,999.99 0.0K
14:40 6,999.52 6,999.52 6,997.29 6,997.63 0.0K
14:41 6,998.01 6,998.62 6,997.51 6,997.51 0.0K
14:42 6,998.28 6,998.78 6,994.28 6,995.63 0.0K
14:43 6,995.38 6,997.16 6,995.21 6,996.76 0.0K
14:44 6,996.83 6,996.83 6,995.57 6,995.57 0.0K
14:45 6,996.15 6,996.91 6,994.85 6,995.34 0.0K
14:46 6,995.45 6,996.81 6,995.45 6,996.41 0.0K
14:47 6,997.08 6,999.77 6,997.08 6,999.67 0.0K
14:48 7,000.33 7,000.33 6,999.39 6,999.39 0.0K
14:49 6,999.09 7,002.56 6,998.87 7,002.24 0.0K
14:50 7,002.22 7,005.79 7,002.22 7,005.68 0.0K
14:51 7,005.69 7,006.62 7,005.69 7,006.61 0.0K
14:52 7,007.47 7,010.27 7,007.47 7,010.01 0.0K
14:53 7,010.08 7,010.70 7,009.41 7,009.41 0.0K
14:54 7,009.17 7,009.92 7,008.89 7,009.49 0.0K
14:55 7,010.23 7,011.03 7,009.95 7,010.71 0.0K
14:56 7,010.64 7,010.80 7,006.84 7,007.55 0.0K
14:57 7,007.93 7,008.13 7,006.04 7,006.18 0.0K
14:58 7,005.31 7,006.91 7,002.99 7,004.16 0.0K
14:59 7,004.36 7,006.06 7,004.36 7,005.54 0.0K
15:00 7,004.17 7,005.79 7,004.00 7,004.00 0.0K
15:01 7,004.12 7,007.17 7,004.12 7,006.52 0.0K
15:02 7,006.49 7,007.26 7,005.66 7,007.26 0.0K
15:03 7,007.74 7,008.68 7,007.34 7,008.51 0.0K
15:04 7,008.56 7,008.56 7,007.59 7,007.55 0.0K
15:05 7,007.35 7,007.35 7,005.69 7,006.27 0.0K
15:06 7,005.81 7,007.27 7,005.72 7,007.27 0.0K
15:07 7,007.20 7,008.12 7,006.89 7,007.79 0.0K
15:08 7,007.60 7,010.40 7,007.39 7,010.40 0.0K
15:09 7,009.81 7,011.31 7,009.81 7,010.79 0.0K
15:10 7,011.18 7,011.18 7,008.90 7,008.90 0.0K
15:11 7,008.59 7,009.20 7,008.17 7,008.97 0.0K
15:12 7,009.27 7,011.06 7,008.88 7,010.93 0.0K
15:13 7,011.07 7,011.07 7,007.30 7,008.88 0.0K
15:14 7,008.88 7,009.14 7,008.26 7,009.00 0.0K
15:15 7,008.65 7,009.12 7,008.27 7,008.90 0.0K
15:16 7,008.59 7,008.97 7,007.03 7,007.28 0.0K
15:17 7,008.10 7,009.33 7,007.54 7,008.24 0.0K
15:18 7,008.11 7,010.60 7,008.11 7,010.49 0.0K
15:19 7,011.02 7,012.24 7,010.03 7,011.51 0.0K
15:20 7,011.53 7,012.82 7,011.42 7,012.82 0.0K
15:21 7,012.59 7,012.92 7,010.83 7,011.06 0.0K
15:22 7,011.67 7,011.67 7,010.36 7,010.44 0.0K
15:23 7,010.64 7,010.99 7,010.11 7,010.99 0.0K
15:24 7,011.48 7,011.48 7,008.39 7,008.47 0.0K
15:25 7,008.30 7,008.39 7,005.60 7,006.07 0.0K
15:26 7,006.49 7,006.49 7,004.35 7,005.50 0.0K
15:27 7,005.81 7,007.78 7,005.81 7,007.78 0.0K
15:28 7,007.77 7,009.61 7,007.77 7,008.92 0.0K
15:29 7,007.76 7,009.34 7,007.49 7,008.82 0.0K
15:30 7,005.87 7,006.18 7,005.13 7,005.79 0.0K
15:31 7,005.71 7,005.71 7,002.44 7,004.15 0.0K
15:32 7,004.26 7,005.41 7,004.26 7,004.71 0.0K
15:33 7,004.35 7,004.94 7,000.51 7,000.51 0.0K
15:34 7,000.85 7,001.86 7,000.67 7,001.29 0.0K
15:35 7,001.01 7,001.09 6,999.84 7,000.83 0.0K
15:36 7,001.05 7,003.10 7,000.86 7,002.14 0.0K
15:37 7,002.15 7,003.40 7,002.15 7,002.96 0.0K
15:38 7,003.31 7,005.03 7,003.31 7,004.92 0.0K
15:39 7,005.32 7,005.91 7,004.72 7,005.07 0.0K
15:40 7,005.08 7,005.08 7,004.12 7,004.47 0.0K
15:41 7,004.19 7,004.55 7,003.35 7,003.35 0.0K
15:42 7,003.46 7,005.09 7,003.46 7,004.30 0.0K
15:43 7,004.33 7,004.33 7,002.62 7,002.90 0.0K
15:44 7,003.26 7,005.38 7,003.26 7,004.84 0.0K
15:45 7,004.22 7,005.55 7,002.80 7,004.91 0.0K
15:46 7,004.15 7,004.43 7,002.67 7,003.03 0.0K
15:47 7,003.49 7,004.73 7,003.49 7,003.83 0.0K
15:48 7,004.66 7,006.06 7,004.10 7,006.06 0.0K
15:49 7,006.59 7,006.90 7,005.15 7,005.77 0.0K
15:50 7,004.44 7,006.89 7,001.17 7,006.89 0.0K
15:51 7,006.00 7,006.00 7,004.72 7,005.52 0.0K
15:52 7,006.95 7,006.95 7,005.35 7,005.87 0.0K
15:53 7,005.79 7,006.77 7,004.71 7,004.90 0.0K
15:54 7,004.82 7,012.15 7,004.82 7,010.19 0.0K
15:55 7,011.70 7,011.70 7,008.25 7,011.49 0.0K
15:56 7,011.21 7,014.18 7,011.21 7,013.94 0.0K
15:57 7,014.60 7,017.45 7,014.47 7,016.88 0.0K
15:58 7,016.88 7,019.16 7,016.88 7,018.00 0.0K
15:59 7,018.49 7,019.16 7,014.77 7,014.77 0.0K
16:00 7,016.41 7,016.41 7,016.41 7,016.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles