Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,836.13 6,836.13 6,821.65 6,822.88 0.0K
09:31 6,818.13 6,826.69 6,817.73 6,819.34 0.0K
09:32 6,821.34 6,835.67 6,821.34 6,833.71 0.0K
09:33 6,834.12 6,842.21 6,833.73 6,837.31 0.0K
09:34 6,840.31 6,849.07 6,840.31 6,849.07 0.0K
09:35 6,849.26 6,854.58 6,848.46 6,849.15 0.0K
09:36 6,846.86 6,855.27 6,844.06 6,855.27 0.0K
09:37 6,855.12 6,858.44 6,854.90 6,856.70 0.0K
09:38 6,855.11 6,860.38 6,852.75 6,860.38 0.0K
09:39 6,860.83 6,863.58 6,860.36 6,860.36 0.0K
09:40 6,861.37 6,861.37 6,856.67 6,861.37 0.0K
09:41 6,861.73 6,864.77 6,861.73 6,863.42 0.0K
09:42 6,862.62 6,866.04 6,861.95 6,862.79 0.0K
09:43 6,863.44 6,870.17 6,863.06 6,864.85 0.0K
09:44 6,866.66 6,874.05 6,866.66 6,873.31 0.0K
09:45 6,873.64 6,875.75 6,872.53 6,874.38 0.0K
09:46 6,874.07 6,877.33 6,872.29 6,875.88 0.0K
09:47 6,878.38 6,878.38 6,871.41 6,872.54 0.0K
09:48 6,872.55 6,874.71 6,871.35 6,871.35 0.0K
09:49 6,871.77 6,877.95 6,870.03 6,876.70 0.0K
09:50 6,877.13 6,877.13 6,869.72 6,870.22 0.0K
09:51 6,870.72 6,882.83 6,870.72 6,881.96 0.0K
09:52 6,882.22 6,884.51 6,878.84 6,880.06 0.0K
09:53 6,881.19 6,883.97 6,881.19 6,881.33 0.0K
09:54 6,880.16 6,882.02 6,879.69 6,881.45 0.0K
09:55 6,879.18 6,879.90 6,877.95 6,878.80 0.0K
09:56 6,881.19 6,883.96 6,878.65 6,879.33 0.0K
09:57 6,880.62 6,880.62 6,875.93 6,875.93 0.0K
09:58 6,876.06 6,878.75 6,876.01 6,878.75 0.0K
09:59 6,879.14 6,880.80 6,878.10 6,880.80 0.0K
10:00 6,880.54 6,880.54 6,868.44 6,869.21 0.0K
10:01 6,869.81 6,869.81 6,863.09 6,864.42 0.0K
10:02 6,862.80 6,862.80 6,857.54 6,857.54 0.0K
10:03 6,855.45 6,855.45 6,851.34 6,854.94 0.0K
10:04 6,853.41 6,855.06 6,852.21 6,852.21 0.0K
10:05 6,849.96 6,851.03 6,847.80 6,849.86 0.0K
10:06 6,849.65 6,850.37 6,846.03 6,848.11 0.0K
10:07 6,844.97 6,852.93 6,842.16 6,852.93 0.0K
10:08 6,855.37 6,855.37 6,847.59 6,848.00 0.0K
10:09 6,849.60 6,853.22 6,848.62 6,850.96 0.0K
10:10 6,852.58 6,852.58 6,847.89 6,850.02 0.0K
10:11 6,848.89 6,849.40 6,839.83 6,839.83 0.0K
10:12 6,842.23 6,842.23 6,835.72 6,836.83 0.0K
10:13 6,837.14 6,847.58 6,836.71 6,847.58 0.0K
10:14 6,845.73 6,845.73 6,840.90 6,844.13 0.0K
10:15 6,842.23 6,852.04 6,842.23 6,852.04 0.0K
10:16 6,852.04 6,858.25 6,850.90 6,858.25 0.0K
10:17 6,858.96 6,860.32 6,856.89 6,859.46 0.0K
10:18 6,860.22 6,864.71 6,858.54 6,864.71 0.0K
10:19 6,868.10 6,870.13 6,867.16 6,870.13 0.0K
10:20 6,870.53 6,872.32 6,867.79 6,869.17 0.0K
10:21 6,870.77 6,878.46 6,870.77 6,876.03 0.0K
10:22 6,877.84 6,880.79 6,876.20 6,879.62 0.0K
10:23 6,878.66 6,878.66 6,875.34 6,878.10 0.0K
10:24 6,879.46 6,891.33 6,878.85 6,887.63 0.0K
10:25 6,886.96 6,890.81 6,883.72 6,883.72 0.0K
10:26 6,885.00 6,886.91 6,882.25 6,884.95 0.0K
10:27 6,883.73 6,883.73 6,879.63 6,880.89 0.0K
10:28 6,881.54 6,881.54 6,874.85 6,876.47 0.0K
10:29 6,876.27 6,876.82 6,871.95 6,875.30 0.0K
10:30 6,875.26 6,878.11 6,875.22 6,878.11 0.0K
10:31 6,877.71 6,881.50 6,877.71 6,879.07 0.0K
10:32 6,880.78 6,881.45 6,879.63 6,880.41 0.0K
10:33 6,880.22 6,887.37 6,880.22 6,886.93 0.0K
10:34 6,885.36 6,886.58 6,880.78 6,880.78 0.0K
10:35 6,880.64 6,882.40 6,878.76 6,880.59 0.0K
10:36 6,880.75 6,888.15 6,880.75 6,887.57 0.0K
10:37 6,887.26 6,888.63 6,885.13 6,888.63 0.0K
10:38 6,888.20 6,898.45 6,884.61 6,893.35 0.0K
10:39 6,895.20 6,895.20 6,889.30 6,894.31 0.0K
10:40 6,894.06 6,894.06 6,889.07 6,889.71 0.0K
10:41 6,892.31 6,892.92 6,888.16 6,889.16 0.0K
10:42 6,890.55 6,890.55 6,884.19 6,889.32 0.0K
10:43 6,889.73 6,890.48 6,884.26 6,884.26 0.0K
10:44 6,884.36 6,886.32 6,884.32 6,885.78 0.0K
10:45 6,887.33 6,888.23 6,883.24 6,883.24 0.0K
10:46 6,883.81 6,883.81 6,878.06 6,879.10 0.0K
10:47 6,878.76 6,880.70 6,876.52 6,880.70 0.0K
10:48 6,880.49 6,883.16 6,880.38 6,880.86 0.0K
10:49 6,878.92 6,878.92 6,873.55 6,876.47 0.0K
10:50 6,878.98 6,878.98 6,875.15 6,876.06 0.0K
10:51 6,877.84 6,881.45 6,877.20 6,881.54 0.0K
10:52 6,881.00 6,883.31 6,879.63 6,883.31 0.0K
10:53 6,884.65 6,884.87 6,882.45 6,884.79 0.0K
10:54 6,885.04 6,887.61 6,885.04 6,886.83 0.0K
10:55 6,886.07 6,888.10 6,885.85 6,888.10 0.0K
10:56 6,888.99 6,889.48 6,888.57 6,889.06 0.0K
10:57 6,888.91 6,889.28 6,888.23 6,888.23 0.0K
10:58 6,888.61 6,889.91 6,887.72 6,888.14 0.0K
10:59 6,888.24 6,888.24 6,886.07 6,886.87 0.0K
11:00 6,885.71 6,887.78 6,880.84 6,881.20 0.0K
11:01 6,882.75 6,885.34 6,882.75 6,885.34 0.0K
11:02 6,883.84 6,886.61 6,883.84 6,886.19 0.0K
11:03 6,886.51 6,886.51 6,880.57 6,880.57 0.0K
11:04 6,881.60 6,882.72 6,880.98 6,880.98 0.0K
11:05 6,881.66 6,881.66 6,875.95 6,879.90 0.0K
11:06 6,881.73 6,883.81 6,878.47 6,878.47 0.0K
11:07 6,877.03 6,877.18 6,874.68 6,875.08 0.0K
11:08 6,875.62 6,875.62 6,872.40 6,873.15 0.0K
11:09 6,873.71 6,878.25 6,873.71 6,875.81 0.0K
11:10 6,879.54 6,883.22 6,877.48 6,883.22 0.0K
11:11 6,882.54 6,882.54 6,873.88 6,874.45 0.0K
11:12 6,874.98 6,874.98 6,866.72 6,869.09 0.0K
11:13 6,868.97 6,870.43 6,867.12 6,870.43 0.0K
11:14 6,869.38 6,871.82 6,869.30 6,869.35 0.0K
11:15 6,869.38 6,870.10 6,868.08 6,868.28 0.0K
11:16 6,869.63 6,871.07 6,869.63 6,871.06 0.0K
11:17 6,872.30 6,872.80 6,870.62 6,870.91 0.0K
11:18 6,871.70 6,873.90 6,871.70 6,873.20 0.0K
11:19 6,872.87 6,872.87 6,870.89 6,872.40 0.0K
11:20 6,872.90 6,875.16 6,872.66 6,874.13 0.0K
11:21 6,873.94 6,874.09 6,871.17 6,871.17 0.0K
11:22 6,871.50 6,872.36 6,864.74 6,864.74 0.0K
11:23 6,863.91 6,871.27 6,863.91 6,871.27 0.0K
11:24 6,870.83 6,871.18 6,867.94 6,868.08 0.0K
11:25 6,868.38 6,868.97 6,862.02 6,863.32 0.0K
11:26 6,865.90 6,866.50 6,861.71 6,866.50 0.0K
11:27 6,865.87 6,866.12 6,860.71 6,861.44 0.0K
11:28 6,861.81 6,867.23 6,861.81 6,866.44 0.0K
11:29 6,866.07 6,867.03 6,864.12 6,866.32 0.0K
11:30 6,866.99 6,872.16 6,866.99 6,870.92 0.0K
11:31 6,871.48 6,872.35 6,870.67 6,872.35 0.0K
11:32 6,873.68 6,873.68 6,871.73 6,872.34 0.0K
11:33 6,872.52 6,873.29 6,871.31 6,871.51 0.0K
11:34 6,872.42 6,875.31 6,872.08 6,873.18 0.0K
11:35 6,872.70 6,872.76 6,871.16 6,871.74 0.0K
11:36 6,871.82 6,878.51 6,871.82 6,877.46 0.0K
11:37 6,877.22 6,878.80 6,875.98 6,878.70 0.0K
11:38 6,878.01 6,878.46 6,877.08 6,877.79 0.0K
11:39 6,877.58 6,877.91 6,875.62 6,876.25 0.0K
11:40 6,876.66 6,881.42 6,876.66 6,879.41 0.0K
11:41 6,879.81 6,879.81 6,876.73 6,878.95 0.0K
11:42 6,879.85 6,883.06 6,879.85 6,883.06 0.0K
11:43 6,883.79 6,884.53 6,882.54 6,883.96 0.0K
11:44 6,885.34 6,887.83 6,885.34 6,887.83 0.0K
11:45 6,887.20 6,888.65 6,886.78 6,886.78 0.0K
11:46 6,887.92 6,887.92 6,884.66 6,885.39 0.0K
11:47 6,883.39 6,883.39 6,881.05 6,881.30 0.0K
11:48 6,881.95 6,887.67 6,881.95 6,887.67 0.0K
11:49 6,887.22 6,887.78 6,886.10 6,886.35 0.0K
11:50 6,886.53 6,886.96 6,886.36 6,886.42 0.0K
11:51 6,886.16 6,887.78 6,885.34 6,887.74 0.0K
11:52 6,887.73 6,889.50 6,887.50 6,887.50 0.0K
11:53 6,887.81 6,889.94 6,885.14 6,888.53 0.0K
11:54 6,888.85 6,892.88 6,888.70 6,891.60 0.0K
11:55 6,891.66 6,894.12 6,891.66 6,892.99 0.0K
11:56 6,893.06 6,897.83 6,891.34 6,897.83 0.0K
11:57 6,898.28 6,898.28 6,894.87 6,894.87 0.0K
11:58 6,893.68 6,904.22 6,893.68 6,903.63 0.0K
11:59 6,903.08 6,904.46 6,902.93 6,904.08 0.0K
12:00 6,904.23 6,907.43 6,902.15 6,907.43 0.0K
12:01 6,907.92 6,908.61 6,906.62 6,906.68 0.0K
12:02 6,906.17 6,906.68 6,904.84 6,905.35 0.0K
12:03 6,905.37 6,905.84 6,902.38 6,903.42 0.0K
12:04 6,903.64 6,903.72 6,901.14 6,902.92 0.0K
12:05 6,901.71 6,904.35 6,900.27 6,904.35 0.0K
12:06 6,904.71 6,907.88 6,904.71 6,906.66 0.0K
12:07 6,906.77 6,907.09 6,901.04 6,901.04 0.0K
12:08 6,901.69 6,904.21 6,901.59 6,904.21 0.0K
12:09 6,904.31 6,905.13 6,903.30 6,904.35 0.0K
12:10 6,904.72 6,904.75 6,903.54 6,904.79 0.0K
12:11 6,904.76 6,904.76 6,901.77 6,901.80 0.0K
12:12 6,900.98 6,902.94 6,900.24 6,902.94 0.0K
12:13 6,902.65 6,905.27 6,901.65 6,905.27 0.0K
12:14 6,907.47 6,909.20 6,905.28 6,905.28 0.0K
12:15 6,905.56 6,906.94 6,905.17 6,905.17 0.0K
12:16 6,906.22 6,908.55 6,906.22 6,906.53 0.0K
12:17 6,906.85 6,909.69 6,905.37 6,906.05 0.0K
12:18 6,905.37 6,905.76 6,902.78 6,904.06 0.0K
12:19 6,904.25 6,905.00 6,902.71 6,902.71 0.0K
12:20 6,902.21 6,903.95 6,901.58 6,903.95 0.0K
12:21 6,904.58 6,904.58 6,901.62 6,902.56 0.0K
12:22 6,902.04 6,903.63 6,900.81 6,902.38 0.0K
12:23 6,901.86 6,905.20 6,901.86 6,903.84 0.0K
12:24 6,904.25 6,904.57 6,903.41 6,903.80 0.0K
12:25 6,903.11 6,906.12 6,901.31 6,906.12 0.0K
12:26 6,905.96 6,905.96 6,902.92 6,903.26 0.0K
12:27 6,902.87 6,903.21 6,899.37 6,900.82 0.0K
12:28 6,901.25 6,901.85 6,900.44 6,900.51 0.0K
12:29 6,901.80 6,902.65 6,901.51 6,902.58 0.0K
12:30 6,901.77 6,902.39 6,898.49 6,902.39 0.0K
12:31 6,903.27 6,903.59 6,901.91 6,903.60 0.0K
12:32 6,902.63 6,902.63 6,896.41 6,896.41 0.0K
12:33 6,896.49 6,898.96 6,896.49 6,898.64 0.0K
12:34 6,898.73 6,900.91 6,898.73 6,900.48 0.0K
12:35 6,900.74 6,901.05 6,899.10 6,899.63 0.0K
12:36 6,900.20 6,900.75 6,898.86 6,899.56 0.0K
12:37 6,900.09 6,900.26 6,892.48 6,892.48 0.0K
12:38 6,893.14 6,895.30 6,893.14 6,894.58 0.0K
12:39 6,894.67 6,896.34 6,894.45 6,896.34 0.0K
12:40 6,895.91 6,896.02 6,895.38 6,895.78 0.0K
12:41 6,896.47 6,896.83 6,894.39 6,894.54 0.0K
12:42 6,894.41 6,894.81 6,891.35 6,891.52 0.0K
12:43 6,891.48 6,892.22 6,891.02 6,891.27 0.0K
12:44 6,891.66 6,894.40 6,891.66 6,894.32 0.0K
12:45 6,893.42 6,897.31 6,893.30 6,897.31 0.0K
12:46 6,897.16 6,899.91 6,897.16 6,899.91 0.0K
12:47 6,899.84 6,900.86 6,899.50 6,900.51 0.0K
12:48 6,900.75 6,904.20 6,900.75 6,902.52 0.0K
12:49 6,902.55 6,902.55 6,900.54 6,900.54 0.0K
12:50 6,900.50 6,900.50 6,899.18 6,899.54 0.0K
12:51 6,899.56 6,901.95 6,899.56 6,901.32 0.0K
12:52 6,901.48 6,903.46 6,901.48 6,903.18 0.0K
12:53 6,902.66 6,903.59 6,902.09 6,903.59 0.0K
12:54 6,903.70 6,908.95 6,903.70 6,908.42 0.0K
12:55 6,908.88 6,908.88 6,907.74 6,907.98 0.0K
12:56 6,907.96 6,909.81 6,907.81 6,909.81 0.0K
12:57 6,910.34 6,910.41 6,909.44 6,910.41 0.0K
12:58 6,910.45 6,913.96 6,910.45 6,912.72 0.0K
12:59 6,912.42 6,914.02 6,911.89 6,911.89 0.0K
13:00 6,911.76 6,913.46 6,911.76 6,913.46 0.0K
13:01 6,913.33 6,913.33 6,911.20 6,911.40 0.0K
13:02 6,909.87 6,910.72 6,908.43 6,908.69 0.0K
13:03 6,908.91 6,909.19 6,905.84 6,905.84 0.0K
13:04 6,906.58 6,907.10 6,905.32 6,906.03 0.0K
13:05 6,907.54 6,908.18 6,906.73 6,907.58 0.0K
13:06 6,906.79 6,906.79 6,905.01 6,905.51 0.0K
13:07 6,905.70 6,905.97 6,902.46 6,902.51 0.0K
13:08 6,901.92 6,903.87 6,901.92 6,903.18 0.0K
13:09 6,903.88 6,905.21 6,903.15 6,905.21 0.0K
13:10 6,904.78 6,904.78 6,902.45 6,903.96 0.0K
13:11 6,904.68 6,905.33 6,904.62 6,904.71 0.0K
13:12 6,905.20 6,905.60 6,904.99 6,905.60 0.0K
13:13 6,905.62 6,906.54 6,905.36 6,905.36 0.0K
13:14 6,905.42 6,905.92 6,903.71 6,905.92 0.0K
13:15 6,905.72 6,906.58 6,904.96 6,904.96 0.0K
13:16 6,905.04 6,906.01 6,904.92 6,905.08 0.0K
13:17 6,904.65 6,905.03 6,902.46 6,903.18 0.0K
13:18 6,903.03 6,903.69 6,902.93 6,903.12 0.0K
13:19 6,903.15 6,903.15 6,901.37 6,901.63 0.0K
13:20 6,901.44 6,902.32 6,900.74 6,901.80 0.0K
13:21 6,902.21 6,902.43 6,898.59 6,901.58 0.0K
13:22 6,901.44 6,901.44 6,900.83 6,900.80 0.0K
13:23 6,901.56 6,901.56 6,900.11 6,901.35 0.0K
13:24 6,901.67 6,904.17 6,901.48 6,904.17 0.0K
13:25 6,904.26 6,905.05 6,903.07 6,903.71 0.0K
13:26 6,903.52 6,904.64 6,903.52 6,904.58 0.0K
13:27 6,904.51 6,905.98 6,900.25 6,900.25 0.0K
13:28 6,900.54 6,903.35 6,898.82 6,902.37 0.0K
13:29 6,902.99 6,903.88 6,902.93 6,903.40 0.0K
13:30 6,903.67 6,905.47 6,902.66 6,905.47 0.0K
13:31 6,905.33 6,905.33 6,901.66 6,902.25 0.0K
13:32 6,902.70 6,904.14 6,902.30 6,904.14 0.0K
13:33 6,904.65 6,906.28 6,903.73 6,906.28 0.0K
13:34 6,905.97 6,905.97 6,904.43 6,905.66 0.0K
13:35 6,905.70 6,905.70 6,903.59 6,903.84 0.0K
13:36 6,904.53 6,905.25 6,903.90 6,904.60 0.0K
13:37 6,904.64 6,904.65 6,903.73 6,903.73 0.0K
13:38 6,903.39 6,903.77 6,902.91 6,903.77 0.0K
13:39 6,903.50 6,904.26 6,902.68 6,902.68 0.0K
13:40 6,902.44 6,902.46 6,901.46 6,901.53 0.0K
13:41 6,901.55 6,901.55 6,898.69 6,898.69 0.0K
13:42 6,897.97 6,898.74 6,897.25 6,897.39 0.0K
13:43 6,897.28 6,897.28 6,895.24 6,895.24 0.0K
13:44 6,896.13 6,896.13 6,893.82 6,894.13 0.0K
13:45 6,893.99 6,897.38 6,893.99 6,897.38 0.0K
13:46 6,898.55 6,898.94 6,896.78 6,897.53 0.0K
13:47 6,897.69 6,898.12 6,897.01 6,898.12 0.0K
13:48 6,898.14 6,900.06 6,898.14 6,899.58 0.0K
13:49 6,899.49 6,899.72 6,898.47 6,898.61 0.0K
13:50 6,897.92 6,899.12 6,897.92 6,898.43 0.0K
13:51 6,898.15 6,900.76 6,898.15 6,900.52 0.0K
13:52 6,901.07 6,903.23 6,901.01 6,903.23 0.0K
13:53 6,903.94 6,904.54 6,903.36 6,904.26 0.0K
13:54 6,903.79 6,904.21 6,902.01 6,902.01 0.0K
13:55 6,901.86 6,902.13 6,901.11 6,901.74 0.0K
13:56 6,902.22 6,904.12 6,902.10 6,903.91 0.0K
13:57 6,903.65 6,903.65 6,899.93 6,900.31 0.0K
13:58 6,900.30 6,900.63 6,899.45 6,899.56 0.0K
13:59 6,899.48 6,901.59 6,899.48 6,900.68 0.0K
14:00 6,900.61 6,900.61 6,898.59 6,900.21 0.0K
14:01 6,900.28 6,901.04 6,899.96 6,900.39 0.0K
14:02 6,900.03 6,900.03 6,897.33 6,897.33 0.0K
14:03 6,897.32 6,898.85 6,897.32 6,898.85 0.0K
14:04 6,900.60 6,900.60 6,893.85 6,893.95 0.0K
14:05 6,893.73 6,893.73 6,889.73 6,891.20 0.0K
14:06 6,890.85 6,892.36 6,890.36 6,890.36 0.0K
14:07 6,889.42 6,895.48 6,889.42 6,895.13 0.0K
14:08 6,893.78 6,894.21 6,893.15 6,893.73 0.0K
14:09 6,894.32 6,895.83 6,893.64 6,893.64 0.0K
14:10 6,892.99 6,893.65 6,892.32 6,893.42 0.0K
14:11 6,892.74 6,893.55 6,892.21 6,893.00 0.0K
14:12 6,892.77 6,892.77 6,890.31 6,890.52 0.0K
14:13 6,890.41 6,891.58 6,889.20 6,891.52 0.0K
14:14 6,891.17 6,892.49 6,891.17 6,891.75 0.0K
14:15 6,891.61 6,892.42 6,890.07 6,892.42 0.0K
14:16 6,892.28 6,893.82 6,892.28 6,893.82 0.0K
14:17 6,894.19 6,895.82 6,894.02 6,895.82 0.0K
14:18 6,895.71 6,897.11 6,895.55 6,896.45 0.0K
14:19 6,896.27 6,896.58 6,895.91 6,896.23 0.0K
14:20 6,896.26 6,896.84 6,895.60 6,896.84 0.0K
14:21 6,897.73 6,897.73 6,896.05 6,896.50 0.0K
14:22 6,896.70 6,898.85 6,896.11 6,898.85 0.0K
14:23 6,899.06 6,899.48 6,897.58 6,899.48 0.0K
14:24 6,899.43 6,901.59 6,899.43 6,900.33 0.0K
14:25 6,899.92 6,899.92 6,897.79 6,897.79 0.0K
14:26 6,897.18 6,897.44 6,895.08 6,897.44 0.0K
14:27 6,898.02 6,900.54 6,898.02 6,900.24 0.0K
14:28 6,900.28 6,901.81 6,900.28 6,901.55 0.0K
14:29 6,900.80 6,903.21 6,899.95 6,900.39 0.0K
14:30 6,900.29 6,901.25 6,899.69 6,899.95 0.0K
14:31 6,899.45 6,899.77 6,898.26 6,899.77 0.0K
14:32 6,900.06 6,901.07 6,899.82 6,900.86 0.0K
14:33 6,901.42 6,903.28 6,901.42 6,903.28 0.0K
14:34 6,903.22 6,904.68 6,903.12 6,904.68 0.0K
14:35 6,904.37 6,904.52 6,903.23 6,903.82 0.0K
14:36 6,903.57 6,904.83 6,903.03 6,904.74 0.0K
14:37 6,904.90 6,906.40 6,904.16 6,905.54 0.0K
14:38 6,905.61 6,906.37 6,905.61 6,906.37 0.0K
14:39 6,906.45 6,906.45 6,905.25 6,905.25 0.0K
14:40 6,905.18 6,905.69 6,905.14 6,905.48 0.0K
14:41 6,905.43 6,907.76 6,905.43 6,907.60 0.0K
14:42 6,907.55 6,907.55 6,907.07 6,907.37 0.0K
14:43 6,907.14 6,910.18 6,906.64 6,910.18 0.0K
14:44 6,909.95 6,910.15 6,908.93 6,909.23 0.0K
14:45 6,909.42 6,909.42 6,907.84 6,907.84 0.0K
14:46 6,907.86 6,910.40 6,907.86 6,909.62 0.0K
14:47 6,909.20 6,911.73 6,909.20 6,910.93 0.0K
14:48 6,911.27 6,912.11 6,910.98 6,911.82 0.0K
14:49 6,911.89 6,917.18 6,911.89 6,917.18 0.0K
14:50 6,916.77 6,916.77 6,913.07 6,913.07 0.0K
14:51 6,912.38 6,912.38 6,910.76 6,911.83 0.0K
14:52 6,912.16 6,912.16 6,911.51 6,912.04 0.0K
14:53 6,912.25 6,912.95 6,912.04 6,912.95 0.0K
14:54 6,913.17 6,913.40 6,912.62 6,913.27 0.0K
14:55 6,913.19 6,914.01 6,912.41 6,913.83 0.0K
14:56 6,914.58 6,915.46 6,914.58 6,914.83 0.0K
14:57 6,914.82 6,915.19 6,913.49 6,913.74 0.0K
14:58 6,913.79 6,913.79 6,911.45 6,912.02 0.0K
14:59 6,912.62 6,912.62 6,911.14 6,912.35 0.0K
15:00 6,913.50 6,914.51 6,912.37 6,914.51 0.0K
15:01 6,914.62 6,914.94 6,913.52 6,914.62 0.0K
15:02 6,914.83 6,914.83 6,911.67 6,911.99 0.0K
15:03 6,911.79 6,911.92 6,910.36 6,910.36 0.0K
15:04 6,910.55 6,910.55 6,909.57 6,910.27 0.0K
15:05 6,909.99 6,911.55 6,909.90 6,910.97 0.0K
15:06 6,910.74 6,910.74 6,908.61 6,908.68 0.0K
15:07 6,908.85 6,910.23 6,908.69 6,909.27 0.0K
15:08 6,909.12 6,909.49 6,908.53 6,909.33 0.0K
15:09 6,909.57 6,910.34 6,908.80 6,909.04 0.0K
15:10 6,909.04 6,910.15 6,908.75 6,909.74 0.0K
15:11 6,909.97 6,911.38 6,909.85 6,911.38 0.0K
15:12 6,911.73 6,914.52 6,911.73 6,913.80 0.0K
15:13 6,913.38 6,913.38 6,910.11 6,910.96 0.0K
15:14 6,911.12 6,912.26 6,910.51 6,910.58 0.0K
15:15 6,910.50 6,910.67 6,908.72 6,908.72 0.0K
15:16 6,909.15 6,909.78 6,908.86 6,909.78 0.0K
15:17 6,909.93 6,910.00 6,909.48 6,909.67 0.0K
15:18 6,910.66 6,913.08 6,910.62 6,913.08 0.0K
15:19 6,912.76 6,912.76 6,911.47 6,912.48 0.0K
15:20 6,912.94 6,912.94 6,912.04 6,912.81 0.0K
15:21 6,913.02 6,913.90 6,912.69 6,912.85 0.0K
15:22 6,912.98 6,913.28 6,912.28 6,913.28 0.0K
15:23 6,913.04 6,914.66 6,913.04 6,913.50 0.0K
15:24 6,913.61 6,914.07 6,913.29 6,913.36 0.0K
15:25 6,913.09 6,914.56 6,912.31 6,914.56 0.0K
15:26 6,914.37 6,916.57 6,914.37 6,915.75 0.0K
15:27 6,915.73 6,917.78 6,915.73 6,917.21 0.0K
15:28 6,917.27 6,917.27 6,915.14 6,915.14 0.0K
15:29 6,914.41 6,914.41 6,911.96 6,911.96 0.0K
15:30 6,910.85 6,913.22 6,910.85 6,913.05 0.0K
15:31 6,913.24 6,913.24 6,910.14 6,910.40 0.0K
15:32 6,910.08 6,910.21 6,908.70 6,909.25 0.0K
15:33 6,909.36 6,912.36 6,909.36 6,912.36 0.0K
15:34 6,912.70 6,914.58 6,912.13 6,914.60 0.0K
15:35 6,914.37 6,915.45 6,914.27 6,914.68 0.0K
15:36 6,915.12 6,915.25 6,914.61 6,914.63 0.0K
15:37 6,914.49 6,915.37 6,913.78 6,913.78 0.0K
15:38 6,913.30 6,913.30 6,912.01 6,912.36 0.0K
15:39 6,911.62 6,911.62 6,910.49 6,910.83 0.0K
15:40 6,911.13 6,913.38 6,911.13 6,913.04 0.0K
15:41 6,913.48 6,913.48 6,909.26 6,909.70 0.0K
15:42 6,911.00 6,912.28 6,910.64 6,910.74 0.0K
15:43 6,910.72 6,910.72 6,909.03 6,909.33 0.0K
15:44 6,908.90 6,909.13 6,906.27 6,906.45 0.0K
15:45 6,905.35 6,906.76 6,904.53 6,905.16 0.0K
15:46 6,905.74 6,905.98 6,904.82 6,905.60 0.0K
15:47 6,905.31 6,905.89 6,904.68 6,905.50 0.0K
15:48 6,905.75 6,907.24 6,904.77 6,906.52 0.0K
15:49 6,906.85 6,909.38 6,906.85 6,907.14 0.0K
15:50 6,906.55 6,906.55 6,904.19 6,904.19 0.0K
15:51 6,903.96 6,905.33 6,903.05 6,903.49 0.0K
15:52 6,903.48 6,904.47 6,903.06 6,904.47 0.0K
15:53 6,903.41 6,903.46 6,900.49 6,901.55 0.0K
15:54 6,902.01 6,910.50 6,901.74 6,909.71 0.0K
15:55 6,914.44 6,915.50 6,914.00 6,915.39 0.0K
15:56 6,914.04 6,914.04 6,911.54 6,911.50 0.0K
15:57 6,910.48 6,913.74 6,909.33 6,913.74 0.0K
15:58 6,913.85 6,913.85 6,912.39 6,913.83 0.0K
15:59 6,912.74 6,914.78 6,910.28 6,913.87 0.0K
16:00 6,914.73 6,914.73 6,914.73 6,914.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles