Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,918.60 6,923.83 6,913.23 6,923.80 0.0K
09:31 6,924.67 6,934.56 6,924.42 6,933.76 0.0K
09:32 6,933.87 6,934.07 6,929.96 6,934.07 0.0K
09:33 6,935.28 6,941.01 6,933.86 6,941.01 0.0K
09:34 6,940.37 6,944.78 6,940.37 6,944.00 0.0K
09:35 6,942.78 6,943.25 6,933.77 6,943.25 0.0K
09:36 6,944.46 6,951.02 6,944.46 6,950.61 0.0K
09:37 6,951.21 6,951.21 6,942.08 6,942.08 0.0K
09:38 6,943.40 6,947.43 6,942.69 6,946.27 0.0K
09:39 6,946.88 6,947.31 6,943.35 6,943.85 0.0K
09:40 6,944.51 6,945.83 6,941.30 6,941.30 0.0K
09:41 6,943.19 6,944.83 6,940.19 6,940.79 0.0K
09:42 6,942.83 6,945.75 6,941.74 6,944.93 0.0K
09:43 6,943.45 6,943.45 6,937.45 6,939.14 0.0K
09:44 6,938.54 6,938.54 6,934.82 6,934.82 0.0K
09:45 6,935.45 6,935.45 6,930.16 6,934.73 0.0K
09:46 6,935.78 6,940.32 6,935.78 6,940.32 0.0K
09:47 6,940.83 6,942.51 6,937.59 6,938.07 0.0K
09:48 6,937.72 6,939.16 6,936.58 6,938.25 0.0K
09:49 6,938.64 6,942.08 6,938.64 6,940.19 0.0K
09:50 6,940.95 6,941.66 6,937.65 6,937.65 0.0K
09:51 6,935.80 6,938.46 6,934.74 6,938.46 0.0K
09:52 6,937.70 6,940.17 6,936.67 6,937.61 0.0K
09:53 6,937.63 6,941.84 6,937.63 6,941.55 0.0K
09:54 6,942.76 6,942.76 6,938.13 6,938.13 0.0K
09:55 6,937.92 6,937.92 6,930.28 6,930.28 0.0K
09:56 6,931.31 6,931.97 6,927.25 6,927.25 0.0K
09:57 6,924.91 6,924.91 6,919.91 6,920.87 0.0K
09:58 6,921.51 6,923.29 6,920.04 6,922.61 0.0K
09:59 6,921.35 6,921.97 6,919.61 6,921.97 0.0K
10:00 6,908.04 6,908.04 6,885.71 6,899.13 0.0K
10:01 6,902.23 6,902.23 6,891.43 6,893.08 0.0K
10:02 6,890.46 6,890.46 6,878.13 6,883.01 0.0K
10:03 6,880.75 6,888.53 6,876.81 6,880.27 0.0K
10:04 6,881.25 6,881.25 6,867.96 6,873.61 0.0K
10:05 6,872.98 6,874.56 6,868.26 6,874.56 0.0K
10:06 6,876.69 6,887.95 6,876.69 6,885.96 0.0K
10:07 6,885.35 6,885.93 6,879.03 6,882.67 0.0K
10:08 6,882.94 6,887.38 6,881.46 6,882.86 0.0K
10:09 6,884.08 6,886.96 6,881.96 6,882.10 0.0K
10:10 6,884.63 6,885.65 6,869.92 6,872.20 0.0K
10:11 6,872.56 6,873.76 6,864.56 6,864.56 0.0K
10:12 6,865.46 6,865.46 6,850.37 6,853.10 0.0K
10:13 6,853.48 6,853.48 6,846.50 6,847.18 0.0K
10:14 6,846.64 6,854.78 6,846.50 6,854.78 0.0K
10:15 6,854.58 6,861.53 6,854.58 6,861.53 0.0K
10:16 6,859.60 6,859.60 6,854.68 6,858.53 0.0K
10:17 6,855.95 6,855.95 6,850.41 6,851.31 0.0K
10:18 6,850.33 6,860.53 6,850.33 6,860.53 0.0K
10:19 6,856.99 6,862.91 6,856.99 6,862.91 0.0K
10:20 6,862.87 6,864.76 6,855.31 6,856.24 0.0K
10:21 6,855.84 6,861.12 6,854.47 6,859.71 0.0K
10:22 6,863.80 6,870.35 6,862.61 6,866.54 0.0K
10:23 6,868.11 6,871.66 6,864.49 6,871.66 0.0K
10:24 6,872.74 6,874.91 6,871.98 6,872.88 0.0K
10:25 6,871.42 6,872.02 6,865.51 6,865.51 0.0K
10:26 6,866.19 6,869.27 6,866.19 6,868.36 0.0K
10:27 6,871.34 6,874.39 6,868.93 6,873.88 0.0K
10:28 6,874.41 6,876.26 6,873.41 6,874.80 0.0K
10:29 6,873.79 6,873.79 6,863.45 6,863.45 0.0K
10:30 6,858.96 6,866.90 6,858.96 6,865.10 0.0K
10:31 6,865.86 6,867.80 6,864.00 6,866.12 0.0K
10:32 6,865.38 6,866.42 6,862.03 6,862.22 0.0K
10:33 6,864.61 6,865.15 6,861.35 6,861.84 0.0K
10:34 6,862.90 6,863.54 6,858.85 6,863.54 0.0K
10:35 6,863.90 6,865.09 6,860.78 6,865.09 0.0K
10:36 6,866.75 6,871.81 6,866.75 6,871.81 0.0K
10:37 6,873.55 6,879.79 6,873.00 6,878.70 0.0K
10:38 6,879.39 6,880.38 6,876.73 6,876.73 0.0K
10:39 6,877.38 6,877.38 6,867.53 6,868.09 0.0K
10:40 6,870.04 6,873.71 6,868.53 6,871.96 0.0K
10:41 6,874.10 6,875.67 6,873.86 6,873.88 0.0K
10:42 6,873.19 6,873.78 6,869.51 6,869.45 0.0K
10:43 6,869.91 6,871.93 6,869.91 6,870.72 0.0K
10:44 6,868.95 6,869.34 6,863.88 6,867.75 0.0K
10:45 6,867.13 6,869.15 6,863.91 6,864.07 0.0K
10:46 6,862.66 6,871.10 6,862.66 6,871.10 0.0K
10:47 6,872.10 6,875.52 6,869.98 6,875.52 0.0K
10:48 6,875.94 6,875.94 6,871.90 6,873.34 0.0K
10:49 6,873.87 6,876.87 6,873.62 6,875.57 0.0K
10:50 6,874.63 6,877.30 6,874.23 6,877.14 0.0K
10:51 6,875.32 6,878.07 6,875.32 6,878.13 0.0K
10:52 6,876.99 6,881.86 6,876.99 6,880.67 0.0K
10:53 6,881.54 6,882.23 6,830.22 6,832.47 0.0K
10:54 6,832.21 6,837.27 6,823.37 6,829.29 0.0K
10:55 6,829.94 6,857.47 6,827.85 6,851.35 0.0K
10:56 6,849.27 6,853.24 6,846.44 6,846.44 0.0K
10:57 6,846.41 6,847.59 6,843.58 6,846.77 0.0K
10:58 6,847.16 6,855.24 6,847.16 6,852.79 0.0K
10:59 6,853.14 6,857.15 6,850.11 6,856.19 0.0K
11:00 6,856.71 6,856.71 6,850.15 6,853.21 0.0K
11:01 6,853.53 6,854.09 6,841.36 6,841.36 0.0K
11:02 6,841.14 6,841.33 6,838.08 6,838.53 0.0K
11:03 6,836.76 6,836.76 6,830.17 6,832.61 0.0K
11:04 6,833.84 6,836.99 6,833.84 6,835.29 0.0K
11:05 6,833.13 6,834.40 6,828.67 6,828.67 0.0K
11:06 6,827.41 6,840.26 6,823.81 6,840.26 0.0K
11:07 6,842.44 6,849.59 6,842.44 6,848.23 0.0K
11:08 6,846.38 6,853.83 6,846.38 6,848.07 0.0K
11:09 6,850.71 6,852.73 6,850.71 6,851.41 0.0K
11:10 6,851.68 6,851.68 6,842.33 6,848.31 0.0K
11:11 6,848.19 6,849.14 6,844.60 6,845.93 0.0K
11:12 6,848.72 6,849.74 6,846.58 6,848.63 0.0K
11:13 6,848.74 6,848.74 6,838.35 6,838.83 0.0K
11:14 6,839.87 6,839.87 6,831.10 6,831.10 0.0K
11:15 6,831.87 6,831.87 6,829.21 6,829.89 0.0K
11:16 6,831.66 6,838.34 6,831.66 6,837.08 0.0K
11:17 6,837.63 6,842.32 6,837.19 6,842.22 0.0K
11:18 6,842.50 6,845.08 6,842.50 6,845.00 0.0K
11:19 6,847.18 6,862.33 6,846.82 6,850.65 0.0K
11:20 6,852.59 6,860.04 6,852.59 6,853.07 0.0K
11:21 6,853.17 6,854.83 6,849.62 6,851.13 0.0K
11:22 6,848.49 6,849.59 6,840.73 6,842.58 0.0K
11:23 6,838.74 6,847.11 6,838.74 6,847.11 0.0K
11:24 6,847.50 6,847.64 6,842.56 6,845.12 0.0K
11:25 6,842.58 6,848.21 6,842.58 6,846.28 0.0K
11:26 6,845.02 6,845.02 6,836.04 6,836.04 0.0K
11:27 6,838.14 6,838.14 6,833.92 6,834.58 0.0K
11:28 6,835.45 6,837.62 6,834.23 6,837.62 0.0K
11:29 6,835.39 6,836.42 6,830.31 6,831.93 0.0K
11:30 6,833.56 6,838.49 6,832.74 6,833.78 0.0K
11:31 6,834.47 6,835.57 6,833.72 6,835.44 0.0K
11:32 6,834.59 6,835.95 6,830.82 6,830.82 0.0K
11:33 6,829.85 6,831.76 6,827.34 6,831.65 0.0K
11:34 6,832.39 6,837.34 6,832.39 6,836.21 0.0K
11:35 6,834.86 6,835.55 6,824.81 6,825.94 0.0K
11:36 6,826.39 6,829.67 6,825.82 6,826.48 0.0K
11:37 6,824.81 6,828.03 6,823.76 6,827.80 0.0K
11:38 6,829.62 6,829.62 6,824.20 6,824.94 0.0K
11:39 6,826.36 6,828.30 6,826.14 6,827.44 0.0K
11:40 6,828.27 6,832.43 6,828.27 6,832.43 0.0K
11:41 6,831.49 6,836.52 6,831.49 6,833.84 0.0K
11:42 6,832.82 6,833.96 6,828.98 6,829.79 0.0K
11:43 6,829.54 6,829.54 6,822.88 6,827.71 0.0K
11:44 6,828.14 6,831.44 6,828.14 6,828.77 0.0K
11:45 6,826.84 6,828.73 6,826.41 6,827.65 0.0K
11:46 6,828.99 6,828.99 6,816.13 6,816.13 0.0K
11:47 6,816.73 6,822.53 6,816.57 6,821.76 0.0K
11:48 6,822.69 6,823.91 6,819.77 6,821.20 0.0K
11:49 6,823.16 6,823.16 6,819.53 6,820.38 0.0K
11:50 6,820.01 6,823.01 6,818.10 6,821.51 0.0K
11:51 6,819.58 6,821.06 6,813.07 6,813.07 0.0K
11:52 6,812.81 6,814.50 6,808.46 6,808.46 0.0K
11:53 6,808.76 6,814.11 6,808.03 6,814.11 0.0K
11:54 6,815.09 6,816.80 6,811.81 6,816.80 0.0K
11:55 6,816.69 6,818.47 6,815.47 6,818.47 0.0K
11:56 6,818.19 6,822.92 6,818.19 6,820.79 0.0K
11:57 6,822.01 6,827.06 6,822.01 6,825.24 0.0K
11:58 6,825.26 6,828.84 6,821.76 6,821.76 0.0K
11:59 6,822.13 6,824.25 6,816.14 6,816.93 0.0K
12:00 6,811.93 6,817.32 6,809.96 6,812.76 0.0K
12:01 6,812.51 6,814.34 6,811.59 6,812.24 0.0K
12:02 6,813.77 6,813.95 6,810.66 6,811.46 0.0K
12:03 6,812.63 6,812.63 6,806.77 6,808.19 0.0K
12:04 6,809.59 6,810.48 6,808.60 6,808.92 0.0K
12:05 6,808.18 6,808.18 6,801.08 6,808.22 0.0K
12:06 6,809.10 6,812.83 6,806.18 6,812.83 0.0K
12:07 6,813.85 6,823.88 6,813.85 6,818.28 0.0K
12:08 6,816.54 6,825.79 6,816.54 6,823.36 0.0K
12:09 6,826.69 6,826.69 6,822.75 6,823.00 0.0K
12:10 6,823.50 6,823.50 6,816.07 6,818.72 0.0K
12:11 6,817.01 6,820.12 6,813.91 6,818.96 0.0K
12:12 6,821.77 6,825.24 6,820.34 6,824.84 0.0K
12:13 6,825.89 6,827.87 6,825.23 6,825.77 0.0K
12:14 6,826.38 6,829.48 6,826.38 6,828.73 0.0K
12:15 6,828.49 6,829.05 6,819.11 6,819.11 0.0K
12:16 6,818.74 6,824.70 6,818.74 6,824.70 0.0K
12:17 6,818.22 6,818.22 6,812.58 6,813.02 0.0K
12:18 6,812.44 6,812.44 6,800.75 6,805.33 0.0K
12:19 6,806.73 6,808.71 6,801.07 6,808.71 0.0K
12:20 6,808.35 6,810.97 6,804.93 6,810.72 0.0K
12:21 6,810.52 6,819.81 6,802.50 6,814.99 0.0K
12:22 6,815.17 6,817.10 6,806.26 6,806.26 0.0K
12:23 6,805.98 6,808.26 6,804.61 6,808.26 0.0K
12:24 6,806.25 6,808.92 6,804.29 6,804.29 0.0K
12:25 6,804.44 6,805.33 6,802.61 6,802.61 0.0K
12:26 6,804.68 6,804.77 6,803.39 6,804.60 0.0K
12:27 6,805.54 6,805.54 6,801.72 6,802.68 0.0K
12:28 6,803.07 6,808.21 6,802.98 6,808.21 0.0K
12:29 6,809.03 6,812.82 6,809.03 6,810.18 0.0K
12:30 6,808.67 6,811.70 6,807.04 6,811.70 0.0K
12:31 6,812.55 6,817.81 6,812.15 6,816.14 0.0K
12:32 6,814.70 6,816.60 6,811.43 6,811.43 0.0K
12:33 6,809.86 6,810.16 6,805.77 6,810.05 0.0K
12:34 6,810.68 6,811.10 6,806.54 6,808.66 0.0K
12:35 6,809.80 6,810.39 6,807.37 6,807.73 0.0K
12:36 6,808.84 6,816.08 6,808.84 6,816.08 0.0K
12:37 6,815.62 6,817.49 6,814.13 6,816.02 0.0K
12:38 6,816.28 6,822.29 6,816.28 6,822.29 0.0K
12:39 6,821.26 6,825.32 6,821.26 6,825.32 0.0K
12:40 6,825.15 6,825.56 6,822.92 6,823.76 0.0K
12:41 6,825.92 6,827.06 6,823.67 6,823.67 0.0K
12:42 6,823.56 6,825.15 6,822.08 6,822.08 0.0K
12:43 6,820.49 6,822.41 6,819.52 6,822.41 0.0K
12:44 6,823.09 6,824.64 6,820.49 6,821.50 0.0K
12:45 6,820.90 6,825.55 6,820.90 6,825.55 0.0K
12:46 6,824.53 6,826.07 6,824.38 6,825.83 0.0K
12:47 6,825.82 6,828.52 6,825.26 6,828.29 0.0K
12:48 6,828.01 6,830.55 6,828.01 6,830.02 0.0K
12:49 6,830.17 6,830.17 6,828.19 6,828.88 0.0K
12:50 6,829.54 6,832.58 6,829.28 6,829.28 0.0K
12:51 6,828.16 6,828.65 6,821.52 6,821.52 0.0K
12:52 6,819.55 6,821.92 6,819.47 6,821.43 0.0K
12:53 6,822.80 6,822.80 6,820.47 6,822.11 0.0K
12:54 6,821.24 6,824.85 6,821.08 6,824.85 0.0K
12:55 6,825.21 6,827.18 6,824.77 6,825.86 0.0K
12:56 6,825.95 6,829.32 6,825.95 6,829.32 0.0K
12:57 6,828.47 6,829.17 6,827.05 6,827.82 0.0K
12:58 6,827.72 6,827.72 6,825.51 6,827.27 0.0K
12:59 6,827.39 6,827.39 6,822.66 6,824.24 0.0K
13:00 6,822.75 6,822.75 6,819.56 6,822.34 0.0K
13:01 6,822.66 6,827.24 6,822.66 6,826.78 0.0K
13:02 6,828.30 6,831.37 6,827.47 6,831.34 0.0K
13:03 6,831.45 6,834.37 6,831.45 6,832.06 0.0K
13:04 6,832.30 6,835.74 6,832.30 6,835.10 0.0K
13:05 6,835.26 6,840.05 6,835.12 6,840.05 0.0K
13:06 6,840.00 6,846.67 6,840.00 6,843.47 0.0K
13:07 6,843.22 6,843.33 6,842.23 6,842.30 0.0K
13:08 6,841.45 6,844.68 6,841.41 6,844.34 0.0K
13:09 6,843.77 6,844.57 6,843.54 6,843.87 0.0K
13:10 6,843.35 6,844.15 6,843.10 6,843.28 0.0K
13:11 6,842.58 6,842.74 6,838.68 6,839.65 0.0K
13:12 6,840.89 6,840.89 6,839.63 6,839.93 0.0K
13:13 6,841.43 6,844.32 6,841.43 6,844.32 0.0K
13:14 6,844.49 6,844.49 6,842.42 6,842.46 0.0K
13:15 6,842.71 6,846.11 6,842.71 6,846.11 0.0K
13:16 6,845.09 6,845.45 6,842.25 6,844.72 0.0K
13:17 6,844.43 6,845.16 6,843.45 6,844.87 0.0K
13:18 6,844.89 6,846.12 6,844.18 6,845.95 0.0K
13:19 6,845.30 6,847.15 6,845.30 6,846.50 0.0K
13:20 6,844.76 6,845.65 6,842.76 6,843.71 0.0K
13:21 6,843.59 6,843.59 6,839.53 6,839.53 0.0K
13:22 6,841.01 6,843.47 6,841.01 6,841.49 0.0K
13:23 6,839.72 6,843.69 6,839.72 6,839.94 0.0K
13:24 6,840.45 6,843.15 6,840.45 6,842.60 0.0K
13:25 6,842.47 6,843.07 6,839.83 6,840.60 0.0K
13:26 6,841.38 6,843.78 6,840.96 6,843.78 0.0K
13:27 6,843.09 6,844.39 6,842.69 6,843.31 0.0K
13:28 6,843.96 6,844.75 6,842.00 6,844.75 0.0K
13:29 6,844.89 6,844.89 6,842.89 6,843.73 0.0K
13:30 6,842.71 6,845.51 6,842.71 6,845.40 0.0K
13:31 6,845.71 6,845.90 6,844.91 6,845.66 0.0K
13:32 6,845.50 6,847.26 6,844.19 6,844.19 0.0K
13:33 6,844.52 6,844.52 6,841.06 6,841.22 0.0K
13:34 6,841.97 6,843.21 6,841.97 6,843.14 0.0K
13:35 6,843.08 6,844.78 6,842.84 6,842.91 0.0K
13:36 6,843.51 6,844.95 6,842.29 6,842.29 0.0K
13:37 6,841.38 6,842.58 6,840.46 6,841.60 0.0K
13:38 6,841.25 6,843.18 6,840.86 6,842.55 0.0K
13:39 6,842.73 6,844.55 6,842.73 6,844.33 0.0K
13:40 6,843.84 6,844.80 6,837.46 6,837.84 0.0K
13:41 6,836.61 6,836.68 6,833.73 6,834.21 0.0K
13:42 6,833.76 6,834.57 6,829.11 6,829.11 0.0K
13:43 6,829.08 6,829.80 6,821.93 6,821.93 0.0K
13:44 6,822.36 6,824.97 6,822.07 6,824.97 0.0K
13:45 6,825.76 6,825.76 6,819.62 6,819.74 0.0K
13:46 6,819.21 6,821.00 6,819.12 6,821.00 0.0K
13:47 6,819.11 6,820.51 6,818.67 6,819.33 0.0K
13:48 6,819.86 6,819.86 6,813.85 6,813.99 0.0K
13:49 6,814.33 6,816.66 6,814.33 6,816.37 0.0K
13:50 6,818.96 6,818.96 6,815.21 6,816.47 0.0K
13:51 6,817.43 6,819.26 6,816.58 6,819.26 0.0K
13:52 6,820.43 6,820.43 6,816.94 6,817.16 0.0K
13:53 6,815.88 6,815.88 6,813.63 6,814.21 0.0K
13:54 6,815.66 6,816.78 6,814.09 6,814.09 0.0K
13:55 6,815.28 6,816.49 6,815.05 6,815.42 0.0K
13:56 6,815.71 6,816.48 6,814.25 6,814.54 0.0K
13:57 6,814.11 6,815.61 6,811.39 6,812.56 0.0K
13:58 6,811.92 6,812.04 6,809.42 6,811.82 0.0K
13:59 6,811.19 6,811.77 6,807.94 6,808.88 0.0K
14:00 6,807.63 6,808.52 6,807.24 6,807.74 0.0K
14:01 6,808.58 6,810.99 6,808.58 6,810.99 0.0K
14:02 6,809.76 6,811.57 6,809.76 6,810.32 0.0K
14:03 6,810.46 6,813.68 6,810.46 6,813.41 0.0K
14:04 6,813.48 6,814.25 6,811.97 6,813.61 0.0K
14:05 6,814.01 6,815.18 6,813.05 6,813.05 0.0K
14:06 6,813.48 6,813.48 6,812.01 6,812.01 0.0K
14:07 6,809.65 6,809.65 6,807.51 6,807.51 0.0K
14:08 6,808.66 6,809.99 6,808.28 6,808.28 0.0K
14:09 6,809.83 6,810.72 6,808.78 6,809.51 0.0K
14:10 6,809.29 6,810.23 6,804.66 6,804.66 0.0K
14:11 6,804.99 6,804.99 6,801.25 6,801.85 0.0K
14:12 6,800.91 6,801.76 6,799.57 6,800.65 0.0K
14:13 6,802.40 6,803.65 6,802.14 6,802.86 0.0K
14:14 6,803.14 6,804.71 6,803.14 6,803.87 0.0K
14:15 6,804.30 6,806.31 6,803.14 6,805.60 0.0K
14:16 6,804.75 6,806.86 6,804.29 6,806.78 0.0K
14:17 6,806.07 6,806.21 6,804.46 6,805.91 0.0K
14:18 6,805.85 6,805.85 6,801.79 6,801.79 0.0K
14:19 6,801.62 6,803.76 6,801.62 6,803.42 0.0K
14:20 6,803.32 6,804.53 6,803.08 6,804.53 0.0K
14:21 6,804.23 6,804.59 6,797.62 6,797.62 0.0K
14:22 6,799.57 6,802.55 6,796.88 6,802.01 0.0K
14:23 6,801.60 6,804.40 6,801.22 6,804.10 0.0K
14:24 6,801.99 6,804.55 6,801.99 6,804.49 0.0K
14:25 6,805.08 6,806.41 6,805.08 6,805.71 0.0K
14:26 6,805.34 6,805.62 6,802.32 6,802.64 0.0K
14:27 6,802.96 6,803.18 6,800.32 6,801.08 0.0K
14:28 6,801.44 6,803.12 6,801.44 6,802.31 0.0K
14:29 6,802.09 6,802.92 6,800.15 6,800.15 0.0K
14:30 6,799.02 6,799.02 6,795.36 6,797.86 0.0K
14:31 6,797.57 6,799.94 6,797.50 6,799.82 0.0K
14:32 6,799.61 6,803.32 6,799.09 6,802.74 0.0K
14:33 6,802.35 6,802.35 6,800.04 6,800.43 0.0K
14:34 6,801.94 6,805.18 6,801.94 6,805.06 0.0K
14:35 6,804.45 6,804.45 6,802.43 6,802.43 0.0K
14:36 6,802.72 6,803.31 6,800.67 6,801.54 0.0K
14:37 6,801.62 6,803.39 6,801.23 6,803.09 0.0K
14:38 6,804.07 6,806.19 6,804.07 6,806.19 0.0K
14:39 6,805.85 6,808.23 6,805.78 6,808.23 0.0K
14:40 6,807.80 6,808.88 6,804.60 6,805.23 0.0K
14:41 6,806.11 6,808.10 6,804.54 6,804.54 0.0K
14:42 6,803.28 6,811.69 6,803.28 6,810.25 0.0K
14:43 6,809.39 6,810.09 6,807.54 6,808.48 0.0K
14:44 6,808.17 6,812.33 6,808.17 6,811.38 0.0K
14:45 6,811.43 6,812.45 6,810.00 6,810.00 0.0K
14:46 6,810.46 6,810.46 6,805.04 6,805.50 0.0K
14:47 6,807.29 6,808.95 6,806.31 6,808.95 0.0K
14:48 6,808.99 6,812.78 6,808.99 6,812.78 0.0K
14:49 6,812.98 6,813.46 6,812.33 6,812.99 0.0K
14:50 6,812.84 6,813.43 6,811.99 6,812.24 0.0K
14:51 6,812.56 6,813.04 6,811.86 6,813.04 0.0K
14:52 6,812.73 6,813.79 6,811.76 6,812.26 0.0K
14:53 6,812.15 6,812.15 6,807.70 6,807.81 0.0K
14:54 6,808.42 6,810.24 6,808.42 6,809.61 0.0K
14:55 6,810.07 6,811.29 6,809.90 6,810.68 0.0K
14:56 6,811.35 6,812.07 6,810.81 6,812.14 0.0K
14:57 6,812.13 6,814.21 6,812.13 6,813.14 0.0K
14:58 6,812.78 6,812.78 6,811.01 6,811.37 0.0K
14:59 6,811.26 6,811.26 6,810.22 6,811.10 0.0K
15:00 6,810.03 6,810.03 6,808.28 6,809.09 0.0K
15:01 6,809.02 6,809.02 6,805.48 6,806.34 0.0K
15:02 6,805.40 6,808.16 6,805.40 6,807.45 0.0K
15:03 6,804.99 6,805.63 6,803.98 6,805.63 0.0K
15:04 6,805.85 6,808.17 6,805.63 6,807.46 0.0K
15:05 6,807.51 6,808.49 6,806.95 6,807.83 0.0K
15:06 6,809.36 6,813.00 6,809.36 6,811.36 0.0K
15:07 6,810.92 6,810.92 6,808.91 6,808.91 0.0K
15:08 6,810.70 6,811.44 6,810.33 6,810.73 0.0K
15:09 6,810.82 6,811.65 6,809.00 6,809.00 0.0K
15:10 6,809.92 6,809.98 6,806.96 6,808.06 0.0K
15:11 6,808.05 6,808.05 6,802.47 6,802.47 0.0K
15:12 6,802.78 6,804.67 6,802.45 6,803.28 0.0K
15:13 6,804.83 6,805.12 6,802.61 6,802.61 0.0K
15:14 6,802.89 6,805.60 6,802.89 6,805.60 0.0K
15:15 6,805.11 6,806.96 6,804.76 6,805.63 0.0K
15:16 6,806.61 6,806.79 6,803.13 6,803.39 0.0K
15:17 6,803.27 6,804.60 6,800.57 6,804.60 0.0K
15:18 6,804.70 6,808.46 6,804.15 6,808.33 0.0K
15:19 6,809.17 6,811.13 6,809.17 6,810.34 0.0K
15:20 6,810.70 6,812.33 6,809.60 6,809.68 0.0K
15:21 6,809.57 6,810.33 6,807.41 6,807.68 0.0K
15:22 6,808.16 6,808.59 6,806.31 6,808.59 0.0K
15:23 6,808.66 6,810.55 6,808.64 6,809.90 0.0K
15:24 6,809.30 6,809.53 6,807.33 6,807.78 0.0K
15:25 6,807.92 6,808.05 6,805.89 6,806.74 0.0K
15:26 6,807.29 6,810.04 6,806.20 6,809.92 0.0K
15:27 6,809.11 6,810.55 6,809.11 6,810.13 0.0K
15:28 6,810.20 6,810.20 6,807.91 6,809.60 0.0K
15:29 6,809.55 6,809.55 6,807.34 6,807.57 0.0K
15:30 6,809.90 6,812.20 6,809.90 6,810.69 0.0K
15:31 6,809.40 6,810.29 6,808.59 6,809.12 0.0K
15:32 6,809.12 6,809.27 6,806.55 6,806.55 0.0K
15:33 6,807.18 6,811.03 6,805.72 6,811.03 0.0K
15:34 6,810.68 6,815.29 6,809.95 6,815.29 0.0K
15:35 6,815.55 6,815.55 6,814.14 6,814.95 0.0K
15:36 6,815.21 6,815.78 6,814.18 6,814.58 0.0K
15:37 6,814.13 6,815.10 6,812.48 6,812.48 0.0K
15:38 6,812.05 6,812.56 6,810.53 6,812.20 0.0K
15:39 6,812.34 6,812.34 6,809.01 6,810.80 0.0K
15:40 6,810.83 6,816.58 6,810.83 6,816.40 0.0K
15:41 6,816.75 6,817.62 6,816.27 6,816.99 0.0K
15:42 6,816.86 6,817.25 6,815.46 6,815.63 0.0K
15:43 6,815.82 6,817.73 6,815.41 6,815.90 0.0K
15:44 6,815.95 6,815.95 6,814.39 6,814.55 0.0K
15:45 6,816.92 6,818.28 6,813.95 6,814.07 0.0K
15:46 6,813.89 6,813.89 6,811.59 6,813.01 0.0K
15:47 6,812.52 6,815.22 6,812.08 6,814.50 0.0K
15:48 6,815.50 6,815.50 6,812.64 6,814.45 0.0K
15:49 6,814.62 6,815.19 6,813.86 6,814.18 0.0K
15:50 6,817.18 6,821.00 6,817.18 6,820.33 0.0K
15:51 6,821.14 6,821.44 6,817.35 6,820.83 0.0K
15:52 6,819.81 6,824.68 6,819.81 6,824.59 0.0K
15:53 6,824.96 6,826.34 6,822.83 6,826.34 0.0K
15:54 6,826.76 6,826.76 6,820.65 6,821.68 0.0K
15:55 6,819.22 6,820.17 6,816.88 6,819.54 0.0K
15:56 6,819.26 6,821.72 6,818.54 6,821.72 0.0K
15:57 6,822.40 6,823.35 6,820.66 6,823.35 0.0K
15:58 6,823.18 6,823.18 6,819.04 6,820.19 0.0K
15:59 6,820.57 6,822.80 6,820.28 6,820.28 0.0K
16:00 6,818.99 6,818.99 6,818.99 6,818.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles