Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,789.10 6,789.15 6,784.49 6,787.28 0.0K
09:31 6,785.38 6,789.07 6,783.15 6,783.15 0.0K
09:32 6,781.89 6,781.89 6,776.13 6,777.16 0.0K
09:33 6,778.66 6,786.62 6,777.96 6,786.05 0.0K
09:34 6,784.10 6,797.31 6,784.10 6,787.69 0.0K
09:35 6,785.82 6,793.48 6,785.82 6,793.37 0.0K
09:36 6,794.96 6,800.37 6,794.73 6,794.70 0.0K
09:37 6,793.64 6,798.63 6,792.40 6,797.63 0.0K
09:38 6,797.03 6,800.72 6,794.49 6,800.72 0.0K
09:39 6,802.72 6,806.98 6,799.44 6,799.44 0.0K
09:40 6,798.16 6,799.82 6,796.74 6,798.26 0.0K
09:41 6,798.01 6,798.01 6,791.22 6,796.00 0.0K
09:42 6,796.62 6,797.52 6,788.56 6,790.96 0.0K
09:43 6,791.93 6,803.25 6,791.93 6,803.25 0.0K
09:44 6,802.56 6,805.11 6,801.26 6,804.69 0.0K
09:45 6,804.35 6,808.31 6,801.16 6,801.90 0.0K
09:46 6,801.99 6,802.77 6,796.53 6,796.53 0.0K
09:47 6,794.92 6,800.71 6,793.16 6,796.33 0.0K
09:48 6,798.38 6,803.34 6,798.38 6,803.34 0.0K
09:49 6,802.69 6,803.19 6,798.17 6,799.81 0.0K
09:50 6,799.01 6,804.61 6,797.34 6,804.10 0.0K
09:51 6,802.55 6,802.71 6,795.39 6,796.68 0.0K
09:52 6,796.64 6,796.64 6,791.36 6,792.56 0.0K
09:53 6,793.18 6,794.41 6,786.86 6,787.01 0.0K
09:54 6,786.84 6,789.51 6,785.76 6,789.51 0.0K
09:55 6,788.29 6,791.38 6,787.82 6,787.82 0.0K
09:56 6,788.53 6,793.03 6,788.53 6,793.03 0.0K
09:57 6,792.64 6,792.64 6,783.40 6,783.50 0.0K
09:58 6,783.75 6,790.39 6,782.75 6,790.39 0.0K
09:59 6,788.85 6,793.44 6,785.87 6,790.12 0.0K
10:00 6,802.66 6,803.01 6,798.09 6,798.78 0.0K
10:01 6,801.01 6,801.01 6,796.24 6,801.02 0.0K
10:02 6,802.37 6,802.37 6,794.13 6,795.47 0.0K
10:03 6,796.30 6,796.30 6,777.44 6,777.44 0.0K
10:04 6,777.01 6,780.86 6,774.09 6,780.38 0.0K
10:05 6,779.81 6,790.30 6,779.81 6,788.96 0.0K
10:06 6,786.93 6,788.63 6,783.40 6,784.60 0.0K
10:07 6,784.72 6,786.04 6,778.58 6,780.34 0.0K
10:08 6,781.14 6,783.01 6,776.01 6,776.27 0.0K
10:09 6,777.23 6,779.03 6,775.94 6,777.17 0.0K
10:10 6,779.92 6,780.88 6,774.90 6,775.84 0.0K
10:11 6,776.45 6,776.45 6,769.64 6,770.46 0.0K
10:12 6,770.35 6,771.59 6,766.14 6,766.19 0.0K
10:13 6,768.48 6,777.16 6,768.11 6,777.16 0.0K
10:14 6,777.67 6,780.95 6,774.59 6,780.95 0.0K
10:15 6,780.89 6,782.63 6,779.27 6,779.83 0.0K
10:16 6,775.54 6,777.92 6,770.09 6,770.22 0.0K
10:17 6,770.18 6,770.18 6,766.04 6,769.44 0.0K
10:18 6,770.14 6,770.14 6,765.44 6,768.02 0.0K
10:19 6,770.36 6,770.78 6,765.86 6,770.78 0.0K
10:20 6,770.20 6,772.80 6,768.13 6,768.41 0.0K
10:21 6,766.49 6,769.69 6,765.57 6,769.19 0.0K
10:22 6,770.52 6,776.92 6,765.63 6,776.92 0.0K
10:23 6,777.81 6,779.94 6,773.35 6,775.65 0.0K
10:24 6,774.20 6,777.83 6,774.20 6,776.88 0.0K
10:25 6,777.94 6,780.10 6,776.07 6,779.05 0.0K
10:26 6,778.49 6,782.31 6,778.49 6,780.87 0.0K
10:27 6,781.32 6,781.32 6,777.95 6,780.68 0.0K
10:28 6,780.34 6,780.89 6,779.54 6,780.66 0.0K
10:29 6,783.29 6,787.69 6,782.42 6,787.69 0.0K
10:30 6,788.70 6,791.43 6,786.37 6,786.37 0.0K
10:31 6,783.36 6,783.36 6,779.68 6,779.68 0.0K
10:32 6,779.47 6,781.62 6,776.81 6,780.82 0.0K
10:33 6,781.51 6,788.95 6,781.51 6,786.76 0.0K
10:34 6,786.83 6,789.55 6,785.90 6,789.55 0.0K
10:35 6,788.88 6,788.88 6,786.17 6,788.87 0.0K
10:36 6,788.62 6,793.41 6,788.62 6,791.90 0.0K
10:37 6,789.62 6,796.99 6,789.62 6,795.78 0.0K
10:38 6,795.96 6,796.27 6,794.29 6,795.59 0.0K
10:39 6,796.70 6,798.99 6,795.83 6,797.74 0.0K
10:40 6,798.41 6,798.41 6,795.26 6,795.81 0.0K
10:41 6,797.39 6,797.66 6,792.57 6,795.96 0.0K
10:42 6,796.42 6,799.79 6,796.42 6,799.14 0.0K
10:43 6,797.65 6,798.74 6,795.23 6,795.81 0.0K
10:44 6,794.05 6,795.05 6,790.94 6,795.05 0.0K
10:45 6,795.70 6,797.73 6,795.64 6,796.99 0.0K
10:46 6,796.70 6,797.87 6,795.48 6,797.16 0.0K
10:47 6,797.16 6,797.69 6,793.05 6,795.32 0.0K
10:48 6,793.93 6,793.93 6,791.23 6,792.26 0.0K
10:49 6,792.22 6,792.22 6,787.93 6,788.34 0.0K
10:50 6,789.61 6,791.57 6,786.25 6,786.85 0.0K
10:51 6,787.37 6,787.37 6,783.73 6,786.97 0.0K
10:52 6,786.82 6,789.75 6,786.32 6,789.75 0.0K
10:53 6,790.04 6,792.44 6,790.04 6,790.21 0.0K
10:54 6,789.89 6,791.66 6,789.45 6,791.66 0.0K
10:55 6,791.30 6,797.20 6,791.30 6,796.79 0.0K
10:56 6,798.41 6,798.41 6,791.81 6,792.15 0.0K
10:57 6,791.06 6,791.23 6,787.95 6,787.95 0.0K
10:58 6,788.34 6,788.34 6,784.71 6,785.12 0.0K
10:59 6,785.91 6,790.19 6,785.91 6,788.98 0.0K
11:00 6,789.31 6,790.72 6,787.43 6,788.57 0.0K
11:01 6,788.14 6,789.91 6,786.70 6,789.73 0.0K
11:02 6,790.29 6,796.37 6,790.29 6,795.38 0.0K
11:03 6,796.99 6,800.07 6,796.99 6,798.78 0.0K
11:04 6,799.63 6,799.63 6,793.34 6,793.80 0.0K
11:05 6,794.15 6,800.36 6,794.15 6,800.36 0.0K
11:06 6,800.94 6,802.68 6,800.82 6,801.92 0.0K
11:07 6,800.81 6,803.61 6,800.81 6,801.39 0.0K
11:08 6,801.33 6,806.57 6,801.33 6,806.57 0.0K
11:09 6,806.57 6,810.06 6,806.57 6,807.13 0.0K
11:10 6,806.90 6,809.53 6,805.21 6,808.63 0.0K
11:11 6,808.29 6,808.81 6,805.22 6,805.22 0.0K
11:12 6,804.36 6,805.27 6,799.71 6,801.97 0.0K
11:13 6,802.55 6,805.53 6,801.74 6,801.74 0.0K
11:14 6,802.95 6,803.61 6,802.32 6,803.61 0.0K
11:15 6,803.75 6,805.78 6,803.75 6,804.42 0.0K
11:16 6,804.89 6,804.89 6,796.70 6,796.70 0.0K
11:17 6,795.77 6,796.88 6,790.62 6,790.62 0.0K
11:18 6,790.55 6,794.58 6,790.55 6,793.28 0.0K
11:19 6,793.31 6,793.69 6,789.33 6,792.34 0.0K
11:20 6,792.57 6,792.57 6,789.61 6,791.57 0.0K
11:21 6,792.24 6,792.40 6,788.95 6,789.57 0.0K
11:22 6,790.37 6,790.37 6,786.79 6,788.75 0.0K
11:23 6,788.83 6,789.28 6,788.34 6,788.27 0.0K
11:24 6,788.78 6,791.80 6,788.78 6,791.80 0.0K
11:25 6,791.40 6,792.64 6,789.69 6,790.84 0.0K
11:26 6,790.59 6,798.29 6,789.97 6,797.59 0.0K
11:27 6,797.68 6,798.17 6,795.93 6,798.03 0.0K
11:28 6,797.39 6,801.43 6,797.39 6,801.11 0.0K
11:29 6,801.73 6,807.55 6,801.73 6,807.55 0.0K
11:30 6,807.49 6,808.94 6,804.03 6,805.63 0.0K
11:31 6,806.29 6,809.75 6,806.29 6,809.19 0.0K
11:32 6,809.24 6,810.06 6,807.61 6,808.02 0.0K
11:33 6,808.23 6,810.16 6,807.71 6,807.91 0.0K
11:34 6,807.92 6,812.38 6,807.64 6,812.38 0.0K
11:35 6,812.86 6,815.18 6,812.37 6,815.18 0.0K
11:36 6,815.71 6,818.71 6,815.71 6,817.66 0.0K
11:37 6,817.64 6,818.42 6,816.18 6,817.84 0.0K
11:38 6,818.51 6,822.14 6,817.69 6,822.14 0.0K
11:39 6,822.12 6,822.12 6,819.75 6,819.81 0.0K
11:40 6,821.11 6,821.48 6,819.59 6,820.05 0.0K
11:41 6,819.98 6,821.46 6,819.39 6,819.39 0.0K
11:42 6,818.69 6,823.46 6,818.43 6,823.31 0.0K
11:43 6,823.30 6,826.66 6,823.30 6,826.09 0.0K
11:44 6,825.94 6,826.18 6,824.93 6,824.93 0.0K
11:45 6,825.47 6,825.75 6,822.40 6,825.31 0.0K
11:46 6,824.74 6,828.38 6,824.58 6,828.12 0.0K
11:47 6,828.32 6,831.05 6,827.91 6,828.53 0.0K
11:48 6,827.82 6,829.49 6,827.61 6,829.16 0.0K
11:49 6,828.76 6,832.37 6,828.76 6,832.37 0.0K
11:50 6,832.93 6,835.69 6,832.93 6,835.45 0.0K
11:51 6,836.02 6,836.49 6,835.22 6,835.66 0.0K
11:52 6,835.71 6,837.28 6,835.02 6,836.11 0.0K
11:53 6,836.89 6,838.04 6,835.37 6,835.37 0.0K
11:54 6,836.24 6,837.07 6,835.11 6,836.02 0.0K
11:55 6,836.76 6,839.22 6,834.18 6,839.22 0.0K
11:56 6,839.65 6,839.65 6,835.98 6,835.98 0.0K
11:57 6,835.96 6,836.44 6,834.06 6,835.20 0.0K
11:58 6,835.83 6,841.41 6,835.83 6,840.43 0.0K
11:59 6,840.32 6,840.32 6,837.52 6,838.18 0.0K
12:00 6,839.12 6,846.74 6,838.54 6,845.70 0.0K
12:01 6,844.64 6,846.50 6,844.30 6,845.63 0.0K
12:02 6,845.20 6,847.85 6,845.20 6,847.69 0.0K
12:03 6,847.95 6,847.95 6,845.79 6,847.14 0.0K
12:04 6,846.09 6,849.47 6,845.73 6,849.47 0.0K
12:05 6,849.08 6,849.31 6,847.48 6,848.51 0.0K
12:06 6,849.42 6,851.06 6,849.13 6,851.08 0.0K
12:07 6,851.27 6,851.41 6,848.91 6,849.56 0.0K
12:08 6,851.16 6,851.88 6,850.67 6,851.88 0.0K
12:09 6,851.69 6,852.72 6,850.71 6,850.71 0.0K
12:10 6,850.51 6,851.00 6,849.62 6,851.00 0.0K
12:11 6,851.37 6,852.60 6,849.60 6,849.67 0.0K
12:12 6,849.84 6,849.84 6,846.69 6,846.69 0.0K
12:13 6,847.18 6,847.18 6,845.77 6,846.83 0.0K
12:14 6,847.05 6,847.05 6,845.74 6,846.42 0.0K
12:15 6,846.44 6,846.44 6,842.86 6,842.86 0.0K
12:16 6,842.68 6,842.77 6,839.06 6,839.84 0.0K
12:17 6,839.96 6,842.01 6,839.42 6,839.56 0.0K
12:18 6,840.09 6,840.53 6,838.63 6,838.90 0.0K
12:19 6,839.20 6,841.91 6,839.20 6,840.31 0.0K
12:20 6,839.94 6,839.94 6,836.55 6,836.91 0.0K
12:21 6,836.92 6,837.57 6,835.54 6,837.57 0.0K
12:22 6,837.08 6,838.84 6,837.08 6,838.84 0.0K
12:23 6,839.34 6,841.59 6,839.34 6,840.62 0.0K
12:24 6,840.45 6,843.51 6,840.36 6,842.64 0.0K
12:25 6,841.60 6,842.71 6,841.42 6,841.36 0.0K
12:26 6,841.30 6,844.14 6,841.01 6,841.01 0.0K
12:27 6,840.01 6,842.35 6,839.27 6,842.35 0.0K
12:28 6,841.39 6,843.71 6,841.39 6,842.56 0.0K
12:29 6,842.97 6,842.97 6,839.03 6,839.03 0.0K
12:30 6,839.18 6,839.18 6,837.37 6,838.72 0.0K
12:31 6,838.53 6,838.53 6,836.66 6,837.46 0.0K
12:32 6,836.45 6,837.67 6,836.17 6,836.26 0.0K
12:33 6,837.65 6,839.66 6,837.65 6,839.66 0.0K
12:34 6,839.83 6,839.83 6,836.27 6,836.73 0.0K
12:35 6,837.11 6,839.89 6,837.11 6,839.18 0.0K
12:36 6,839.02 6,840.99 6,838.66 6,839.46 0.0K
12:37 6,839.67 6,839.67 6,838.39 6,838.69 0.0K
12:38 6,838.75 6,838.75 6,835.41 6,835.41 0.0K
12:39 6,835.73 6,835.98 6,834.47 6,834.47 0.0K
12:40 6,835.67 6,836.61 6,834.38 6,835.77 0.0K
12:41 6,835.42 6,835.49 6,834.19 6,834.49 0.0K
12:42 6,834.17 6,834.68 6,833.25 6,834.68 0.0K
12:43 6,834.13 6,835.98 6,833.92 6,835.98 0.0K
12:44 6,835.96 6,836.71 6,835.73 6,836.43 0.0K
12:45 6,836.59 6,837.85 6,836.59 6,837.75 0.0K
12:46 6,838.02 6,839.29 6,836.80 6,838.91 0.0K
12:47 6,839.03 6,840.61 6,839.03 6,840.16 0.0K
12:48 6,839.81 6,839.94 6,838.17 6,838.17 0.0K
12:49 6,838.44 6,838.44 6,836.03 6,836.51 0.0K
12:50 6,836.47 6,837.20 6,835.30 6,835.30 0.0K
12:51 6,834.42 6,834.42 6,825.79 6,825.85 0.0K
12:52 6,826.83 6,829.87 6,826.83 6,829.87 0.0K
12:53 6,829.42 6,832.15 6,829.42 6,831.79 0.0K
12:54 6,832.44 6,837.76 6,832.44 6,837.76 0.0K
12:55 6,837.26 6,837.26 6,832.89 6,832.89 0.0K
12:56 6,833.16 6,833.45 6,832.24 6,832.99 0.0K
12:57 6,833.42 6,833.42 6,831.09 6,832.14 0.0K
12:58 6,832.21 6,832.40 6,831.25 6,831.84 0.0K
12:59 6,832.55 6,833.01 6,831.83 6,832.37 0.0K
13:00 6,832.85 6,834.51 6,832.85 6,833.09 0.0K
13:01 6,833.39 6,835.14 6,832.55 6,834.94 0.0K
13:02 6,835.17 6,835.72 6,833.81 6,834.52 0.0K
13:03 6,835.09 6,835.09 6,833.79 6,833.87 0.0K
13:04 6,834.02 6,835.08 6,833.86 6,835.00 0.0K
13:05 6,835.24 6,836.56 6,835.12 6,835.83 0.0K
13:06 6,835.67 6,838.48 6,835.67 6,837.95 0.0K
13:07 6,838.07 6,838.07 6,832.96 6,832.96 0.0K
13:08 6,833.29 6,833.29 6,830.17 6,831.24 0.0K
13:09 6,831.14 6,831.14 6,829.08 6,830.68 0.0K
13:10 6,830.99 6,830.99 6,825.93 6,826.72 0.0K
13:11 6,825.76 6,826.74 6,824.67 6,824.67 0.0K
13:12 6,824.77 6,825.56 6,824.77 6,825.61 0.0K
13:13 6,825.24 6,826.46 6,824.76 6,825.24 0.0K
13:14 6,825.20 6,828.69 6,825.20 6,827.99 0.0K
13:15 6,828.09 6,829.66 6,828.09 6,829.59 0.0K
13:16 6,829.79 6,831.21 6,829.56 6,831.03 0.0K
13:17 6,831.27 6,832.15 6,826.99 6,826.99 0.0K
13:18 6,826.36 6,829.87 6,826.36 6,829.59 0.0K
13:19 6,829.30 6,831.31 6,829.30 6,831.24 0.0K
13:20 6,831.02 6,831.02 6,827.63 6,828.57 0.0K
13:21 6,829.22 6,829.64 6,828.67 6,829.64 0.0K
13:22 6,829.79 6,829.79 6,826.75 6,827.49 0.0K
13:23 6,827.45 6,827.68 6,826.39 6,826.56 0.0K
13:24 6,826.68 6,826.68 6,824.45 6,824.45 0.0K
13:25 6,823.98 6,823.98 6,822.18 6,822.27 0.0K
13:26 6,822.34 6,822.34 6,815.52 6,818.12 0.0K
13:27 6,818.51 6,819.08 6,815.92 6,816.33 0.0K
13:28 6,816.83 6,819.56 6,816.83 6,819.50 0.0K
13:29 6,820.14 6,822.19 6,820.03 6,822.23 0.0K
13:30 6,821.67 6,823.69 6,819.94 6,823.27 0.0K
13:31 6,823.68 6,824.83 6,821.94 6,821.94 0.0K
13:32 6,822.59 6,823.79 6,821.11 6,821.11 0.0K
13:33 6,819.68 6,820.34 6,818.16 6,819.90 0.0K
13:34 6,820.67 6,823.37 6,820.67 6,823.17 0.0K
13:35 6,823.38 6,824.07 6,822.99 6,824.07 0.0K
13:36 6,823.29 6,825.02 6,822.65 6,825.02 0.0K
13:37 6,823.37 6,826.49 6,823.13 6,825.95 0.0K
13:38 6,825.89 6,826.20 6,824.51 6,824.92 0.0K
13:39 6,825.11 6,827.89 6,825.11 6,827.55 0.0K
13:40 6,827.41 6,831.16 6,827.41 6,830.62 0.0K
13:41 6,829.87 6,830.93 6,827.07 6,827.07 0.0K
13:42 6,826.52 6,827.56 6,825.01 6,826.69 0.0K
13:43 6,826.93 6,827.67 6,825.71 6,826.53 0.0K
13:44 6,825.79 6,825.79 6,822.28 6,824.24 0.0K
13:45 6,823.72 6,824.48 6,821.76 6,823.09 0.0K
13:46 6,823.46 6,823.46 6,822.12 6,823.06 0.0K
13:47 6,823.47 6,823.81 6,822.07 6,823.81 0.0K
13:48 6,824.26 6,824.26 6,822.76 6,823.73 0.0K
13:49 6,824.25 6,825.66 6,824.25 6,825.63 0.0K
13:50 6,826.02 6,826.02 6,824.37 6,824.83 0.0K
13:51 6,824.49 6,824.55 6,823.42 6,824.63 0.0K
13:52 6,824.82 6,824.82 6,822.84 6,822.84 0.0K
13:53 6,821.71 6,821.71 6,817.95 6,819.80 0.0K
13:54 6,819.38 6,822.30 6,819.38 6,821.62 0.0K
13:55 6,822.18 6,822.37 6,821.01 6,821.01 0.0K
13:56 6,821.96 6,824.12 6,821.96 6,823.94 0.0K
13:57 6,824.67 6,827.53 6,823.95 6,827.44 0.0K
13:58 6,827.61 6,830.51 6,827.61 6,830.13 0.0K
13:59 6,830.43 6,831.28 6,830.43 6,831.28 0.0K
14:00 6,831.45 6,833.18 6,831.45 6,833.18 0.0K
14:01 6,833.72 6,833.72 6,831.72 6,832.65 0.0K
14:02 6,832.49 6,832.49 6,831.33 6,831.80 0.0K
14:03 6,831.44 6,836.05 6,831.44 6,836.05 0.0K
14:04 6,835.62 6,835.62 6,833.30 6,833.31 0.0K
14:05 6,833.44 6,834.06 6,832.64 6,832.56 0.0K
14:06 6,834.08 6,834.96 6,833.94 6,834.65 0.0K
14:07 6,835.14 6,837.43 6,835.14 6,837.43 0.0K
14:08 6,837.50 6,840.18 6,837.50 6,839.97 0.0K
14:09 6,840.25 6,840.96 6,839.77 6,840.31 0.0K
14:10 6,840.39 6,841.44 6,840.39 6,840.68 0.0K
14:11 6,841.46 6,841.46 6,837.88 6,838.84 0.0K
14:12 6,838.75 6,838.98 6,837.91 6,838.06 0.0K
14:13 6,838.29 6,838.89 6,836.23 6,836.23 0.0K
14:14 6,836.39 6,838.68 6,836.39 6,837.20 0.0K
14:15 6,835.72 6,836.11 6,834.72 6,835.22 0.0K
14:16 6,834.43 6,837.40 6,834.43 6,837.15 0.0K
14:17 6,836.89 6,837.26 6,835.71 6,836.17 0.0K
14:18 6,836.81 6,836.81 6,834.78 6,835.38 0.0K
14:19 6,834.86 6,834.86 6,833.71 6,834.44 0.0K
14:20 6,834.09 6,836.31 6,834.09 6,836.01 0.0K
14:21 6,836.00 6,836.57 6,835.61 6,835.61 0.0K
14:22 6,834.46 6,834.46 6,833.29 6,834.30 0.0K
14:23 6,834.00 6,835.23 6,834.00 6,834.78 0.0K
14:24 6,834.61 6,836.08 6,834.61 6,834.56 0.0K
14:25 6,834.79 6,834.79 6,832.37 6,832.37 0.0K
14:26 6,832.15 6,832.15 6,829.63 6,830.68 0.0K
14:27 6,831.14 6,831.29 6,828.73 6,828.73 0.0K
14:28 6,829.69 6,830.24 6,829.56 6,829.67 0.0K
14:29 6,829.39 6,830.70 6,829.34 6,829.74 0.0K
14:30 6,829.23 6,830.81 6,826.25 6,830.15 0.0K
14:31 6,829.99 6,830.55 6,829.73 6,830.13 0.0K
14:32 6,829.91 6,829.91 6,828.33 6,829.80 0.0K
14:33 6,830.25 6,830.25 6,828.74 6,829.10 0.0K
14:34 6,829.00 6,831.23 6,829.00 6,829.98 0.0K
14:35 6,830.04 6,831.24 6,828.81 6,828.81 0.0K
14:36 6,828.52 6,830.27 6,827.99 6,829.82 0.0K
14:37 6,830.22 6,831.80 6,830.22 6,831.80 0.0K
14:38 6,831.23 6,833.21 6,831.23 6,833.21 0.0K
14:39 6,832.74 6,834.33 6,832.74 6,833.23 0.0K
14:40 6,833.62 6,836.24 6,833.62 6,836.24 0.0K
14:41 6,836.23 6,836.23 6,834.09 6,834.29 0.0K
14:42 6,834.61 6,835.12 6,833.75 6,833.75 0.0K
14:43 6,833.28 6,834.04 6,833.28 6,833.92 0.0K
14:44 6,834.37 6,834.45 6,832.77 6,832.97 0.0K
14:45 6,833.33 6,833.40 6,831.50 6,831.89 0.0K
14:46 6,831.71 6,834.39 6,831.71 6,834.39 0.0K
14:47 6,834.63 6,836.47 6,834.63 6,836.10 0.0K
14:48 6,835.69 6,836.06 6,834.65 6,835.02 0.0K
14:49 6,835.17 6,836.70 6,835.17 6,836.59 0.0K
14:50 6,836.59 6,836.59 6,834.38 6,835.51 0.0K
14:51 6,834.44 6,836.35 6,834.44 6,836.32 0.0K
14:52 6,835.84 6,836.38 6,834.50 6,834.56 0.0K
14:53 6,835.06 6,835.81 6,832.69 6,833.17 0.0K
14:54 6,833.21 6,833.27 6,832.41 6,832.69 0.0K
14:55 6,832.30 6,835.45 6,831.71 6,835.24 0.0K
14:56 6,833.85 6,836.23 6,833.85 6,835.95 0.0K
14:57 6,835.74 6,836.82 6,835.46 6,836.18 0.0K
14:58 6,836.59 6,838.61 6,836.49 6,838.11 0.0K
14:59 6,838.26 6,838.54 6,836.70 6,837.21 0.0K
15:00 6,838.04 6,839.97 6,837.65 6,839.42 0.0K
15:01 6,839.29 6,840.91 6,839.29 6,839.67 0.0K
15:02 6,839.54 6,841.69 6,839.54 6,841.43 0.0K
15:03 6,840.91 6,842.22 6,840.04 6,842.22 0.0K
15:04 6,842.40 6,842.74 6,840.82 6,842.50 0.0K
15:05 6,842.51 6,842.51 6,840.21 6,840.16 0.0K
15:06 6,840.88 6,842.66 6,839.84 6,840.68 0.0K
15:07 6,840.84 6,842.26 6,840.69 6,841.98 0.0K
15:08 6,841.58 6,843.30 6,841.58 6,842.95 0.0K
15:09 6,843.08 6,843.62 6,842.95 6,843.55 0.0K
15:10 6,843.26 6,843.67 6,842.93 6,843.20 0.0K
15:11 6,843.42 6,843.46 6,842.45 6,842.45 0.0K
15:12 6,842.25 6,843.51 6,842.25 6,842.99 0.0K
15:13 6,842.83 6,842.98 6,841.73 6,841.73 0.0K
15:14 6,842.20 6,842.67 6,841.20 6,842.67 0.0K
15:15 6,842.83 6,847.62 6,842.83 6,847.42 0.0K
15:16 6,847.58 6,847.79 6,846.27 6,846.99 0.0K
15:17 6,847.01 6,847.01 6,845.59 6,846.00 0.0K
15:18 6,846.32 6,846.81 6,846.18 6,846.81 0.0K
15:19 6,847.34 6,849.10 6,847.34 6,849.11 0.0K
15:20 6,848.88 6,851.55 6,848.88 6,851.02 0.0K
15:21 6,851.16 6,852.40 6,851.16 6,851.78 0.0K
15:22 6,851.85 6,852.20 6,849.98 6,851.13 0.0K
15:23 6,851.64 6,852.53 6,850.70 6,852.53 0.0K
15:24 6,851.96 6,852.35 6,851.20 6,851.16 0.0K
15:25 6,850.55 6,851.47 6,849.61 6,851.47 0.0K
15:26 6,851.87 6,852.63 6,849.98 6,849.98 0.0K
15:27 6,850.92 6,854.66 6,850.92 6,854.59 0.0K
15:28 6,855.23 6,856.88 6,855.12 6,856.40 0.0K
15:29 6,856.10 6,856.10 6,853.12 6,854.05 0.0K
15:30 6,854.07 6,854.55 6,852.54 6,853.17 0.0K
15:31 6,853.04 6,854.57 6,853.04 6,854.32 0.0K
15:32 6,854.99 6,854.99 6,852.29 6,852.48 0.0K
15:33 6,852.08 6,852.08 6,848.75 6,848.93 0.0K
15:34 6,849.32 6,850.34 6,848.43 6,848.99 0.0K
15:35 6,847.66 6,847.66 6,845.56 6,846.73 0.0K
15:36 6,845.88 6,846.08 6,845.03 6,845.62 0.0K
15:37 6,845.59 6,845.72 6,843.43 6,844.76 0.0K
15:38 6,844.91 6,845.43 6,843.50 6,843.50 0.0K
15:39 6,843.31 6,843.31 6,840.79 6,840.79 0.0K
15:40 6,840.25 6,840.57 6,838.87 6,838.87 0.0K
15:41 6,838.79 6,839.09 6,836.28 6,836.89 0.0K
15:42 6,836.89 6,836.89 6,832.94 6,834.32 0.0K
15:43 6,833.72 6,834.64 6,831.96 6,834.44 0.0K
15:44 6,834.65 6,834.65 6,830.85 6,834.52 0.0K
15:45 6,833.84 6,836.49 6,832.50 6,836.49 0.0K
15:46 6,835.38 6,839.24 6,835.38 6,838.20 0.0K
15:47 6,837.01 6,837.42 6,835.43 6,837.42 0.0K
15:48 6,838.04 6,839.91 6,838.04 6,838.97 0.0K
15:49 6,838.54 6,838.54 6,836.40 6,837.50 0.0K
15:50 6,836.18 6,837.86 6,836.09 6,837.82 0.0K
15:51 6,837.17 6,837.77 6,835.23 6,837.77 0.0K
15:52 6,838.08 6,842.90 6,838.08 6,842.73 0.0K
15:53 6,841.16 6,841.16 6,838.03 6,839.71 0.0K
15:54 6,839.57 6,845.94 6,839.34 6,845.94 0.0K
15:55 6,850.38 6,850.95 6,849.27 6,850.97 0.0K
15:56 6,850.17 6,853.20 6,850.17 6,853.20 0.0K
15:57 6,853.63 6,856.17 6,853.63 6,855.56 0.0K
15:58 6,855.01 6,859.75 6,854.92 6,859.09 0.0K
15:59 6,859.79 6,863.21 6,858.79 6,863.21 0.0K
16:00 6,861.25 6,861.25 6,861.25 6,861.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles