Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,538.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,754.08 6,757.31 6,748.52 6,752.78 0.0K
09:31 6,753.59 6,755.27 6,740.39 6,740.39 0.0K
09:32 6,740.71 6,756.05 6,740.71 6,753.75 0.0K
09:33 6,754.92 6,759.45 6,750.65 6,750.65 0.0K
09:34 6,755.74 6,758.06 6,755.28 6,755.28 0.0K
09:35 6,755.32 6,762.41 6,752.43 6,762.41 0.0K
09:36 6,763.71 6,767.95 6,757.68 6,758.40 0.0K
09:37 6,759.52 6,761.53 6,758.48 6,761.21 0.0K
09:38 6,762.37 6,769.61 6,760.26 6,768.66 0.0K
09:39 6,769.40 6,774.95 6,767.99 6,768.29 0.0K
09:40 6,767.15 6,768.44 6,759.13 6,762.01 0.0K
09:41 6,761.62 6,761.62 6,756.22 6,757.08 0.0K
09:42 6,757.62 6,767.23 6,754.54 6,767.23 0.0K
09:43 6,766.27 6,769.84 6,765.15 6,767.18 0.0K
09:44 6,766.81 6,766.81 6,760.35 6,761.02 0.0K
09:45 6,763.17 6,763.17 6,757.98 6,757.98 0.0K
09:46 6,756.01 6,756.01 6,750.86 6,753.06 0.0K
09:47 6,755.06 6,757.43 6,751.61 6,754.80 0.0K
09:48 6,754.48 6,758.71 6,754.48 6,756.47 0.0K
09:49 6,757.56 6,762.52 6,757.56 6,762.52 0.0K
09:50 6,767.23 6,773.14 6,765.64 6,765.64 0.0K
09:51 6,765.34 6,765.34 6,758.37 6,763.19 0.0K
09:52 6,762.72 6,769.66 6,762.41 6,769.66 0.0K
09:53 6,773.42 6,777.25 6,773.42 6,774.68 0.0K
09:54 6,776.17 6,778.68 6,775.46 6,775.73 0.0K
09:55 6,775.93 6,782.06 6,775.93 6,780.75 0.0K
09:56 6,781.05 6,785.56 6,780.49 6,785.56 0.0K
09:57 6,784.94 6,789.22 6,784.94 6,787.33 0.0K
09:58 6,786.05 6,788.66 6,783.62 6,788.40 0.0K
09:59 6,788.96 6,788.96 6,782.46 6,783.14 0.0K
10:00 6,787.48 6,794.49 6,787.48 6,790.47 0.0K
10:01 6,791.25 6,792.77 6,788.24 6,791.46 0.0K
10:02 6,793.25 6,796.18 6,791.75 6,794.13 0.0K
10:03 6,794.47 6,795.10 6,790.61 6,790.74 0.0K
10:04 6,791.51 6,800.82 6,791.51 6,800.82 0.0K
10:05 6,801.11 6,804.83 6,799.51 6,803.83 0.0K
10:06 6,805.07 6,805.07 6,798.19 6,798.26 0.0K
10:07 6,800.09 6,808.38 6,799.23 6,808.38 0.0K
10:08 6,811.29 6,814.68 6,809.39 6,814.30 0.0K
10:09 6,815.61 6,819.81 6,815.61 6,818.73 0.0K
10:10 6,817.66 6,819.27 6,816.24 6,818.19 0.0K
10:11 6,820.60 6,820.74 6,815.58 6,816.96 0.0K
10:12 6,815.45 6,816.17 6,811.07 6,812.42 0.0K
10:13 6,812.07 6,813.86 6,810.28 6,810.29 0.0K
10:14 6,811.13 6,814.45 6,808.20 6,808.20 0.0K
10:15 6,810.99 6,811.18 6,807.96 6,807.96 0.0K
10:16 6,808.95 6,810.77 6,802.12 6,805.18 0.0K
10:17 6,806.82 6,807.54 6,803.97 6,804.47 0.0K
10:18 6,803.94 6,811.22 6,803.94 6,810.98 0.0K
10:19 6,810.96 6,819.66 6,810.96 6,819.66 0.0K
10:20 6,818.65 6,818.65 6,811.63 6,813.77 0.0K
10:21 6,813.70 6,815.45 6,811.66 6,814.33 0.0K
10:22 6,815.19 6,815.65 6,813.80 6,814.06 0.0K
10:23 6,812.07 6,813.37 6,808.85 6,812.16 0.0K
10:24 6,812.76 6,817.06 6,809.69 6,817.06 0.0K
10:25 6,818.14 6,819.33 6,815.32 6,819.33 0.0K
10:26 6,819.02 6,823.38 6,819.02 6,821.72 0.0K
10:27 6,823.16 6,826.40 6,821.99 6,824.75 0.0K
10:28 6,822.97 6,824.57 6,821.70 6,824.57 0.0K
10:29 6,822.93 6,825.31 6,820.63 6,822.04 0.0K
10:30 6,822.64 6,822.64 6,814.16 6,815.05 0.0K
10:31 6,816.83 6,825.16 6,815.01 6,825.16 0.0K
10:32 6,824.39 6,825.61 6,820.80 6,823.27 0.0K
10:33 6,823.59 6,829.65 6,823.59 6,829.65 0.0K
10:34 6,829.32 6,829.32 6,823.46 6,826.32 0.0K
10:35 6,825.09 6,826.14 6,824.16 6,825.99 0.0K
10:36 6,825.54 6,825.54 6,822.00 6,825.37 0.0K
10:37 6,825.27 6,829.19 6,824.81 6,828.08 0.0K
10:38 6,829.41 6,836.22 6,827.37 6,836.22 0.0K
10:39 6,836.38 6,836.38 6,832.16 6,832.16 0.0K
10:40 6,832.04 6,839.44 6,832.04 6,839.44 0.0K
10:41 6,838.16 6,838.30 6,835.98 6,837.33 0.0K
10:42 6,838.17 6,838.93 6,835.72 6,838.31 0.0K
10:43 6,837.27 6,837.27 6,831.60 6,831.88 0.0K
10:44 6,832.51 6,833.93 6,831.41 6,832.22 0.0K
10:45 6,832.64 6,834.08 6,828.50 6,828.88 0.0K
10:46 6,829.70 6,829.70 6,821.98 6,823.24 0.0K
10:47 6,823.31 6,825.76 6,821.11 6,824.84 0.0K
10:48 6,826.11 6,829.80 6,824.01 6,828.72 0.0K
10:49 6,827.80 6,831.17 6,827.49 6,829.82 0.0K
10:50 6,828.85 6,828.85 6,822.98 6,824.78 0.0K
10:51 6,826.81 6,828.13 6,825.45 6,828.13 0.0K
10:52 6,827.33 6,827.33 6,824.19 6,825.30 0.0K
10:53 6,827.14 6,827.14 6,820.73 6,820.93 0.0K
10:54 6,821.97 6,830.09 6,821.97 6,829.64 0.0K
10:55 6,827.93 6,827.93 6,823.51 6,824.66 0.0K
10:56 6,822.86 6,825.25 6,822.81 6,824.48 0.0K
10:57 6,824.85 6,825.19 6,821.93 6,823.64 0.0K
10:58 6,822.85 6,823.08 6,820.38 6,821.10 0.0K
10:59 6,819.24 6,824.58 6,819.24 6,823.78 0.0K
11:00 6,825.63 6,830.82 6,825.63 6,830.30 0.0K
11:01 6,830.70 6,830.76 6,829.20 6,830.76 0.0K
11:02 6,830.03 6,830.79 6,827.63 6,827.63 0.0K
11:03 6,828.09 6,831.31 6,828.09 6,829.48 0.0K
11:04 6,829.33 6,831.75 6,827.93 6,829.88 0.0K
11:05 6,830.42 6,833.56 6,830.42 6,830.42 0.0K
11:06 6,830.08 6,832.25 6,828.47 6,828.47 0.0K
11:07 6,827.77 6,829.96 6,827.19 6,829.79 0.0K
11:08 6,829.97 6,830.52 6,828.44 6,828.69 0.0K
11:09 6,828.53 6,828.53 6,826.54 6,827.28 0.0K
11:10 6,826.87 6,829.22 6,825.72 6,828.88 0.0K
11:11 6,829.12 6,829.98 6,828.07 6,829.50 0.0K
11:12 6,829.12 6,830.04 6,828.27 6,828.27 0.0K
11:13 6,828.68 6,828.68 6,825.40 6,825.39 0.0K
11:14 6,825.16 6,826.81 6,825.16 6,825.64 0.0K
11:15 6,825.35 6,825.54 6,823.16 6,825.21 0.0K
11:16 6,825.11 6,826.12 6,824.12 6,825.52 0.0K
11:17 6,825.59 6,826.65 6,824.25 6,824.37 0.0K
11:18 6,825.31 6,825.42 6,824.58 6,824.89 0.0K
11:19 6,825.19 6,826.18 6,824.14 6,825.78 0.0K
11:20 6,825.69 6,826.00 6,824.10 6,825.48 0.0K
11:21 6,827.02 6,828.09 6,825.84 6,826.12 0.0K
11:22 6,826.36 6,827.25 6,825.10 6,825.10 0.0K
11:23 6,825.50 6,825.50 6,821.57 6,821.57 0.0K
11:24 6,822.65 6,824.67 6,822.19 6,822.19 0.0K
11:25 6,822.07 6,822.83 6,820.97 6,822.72 0.0K
11:26 6,823.83 6,825.13 6,823.39 6,825.13 0.0K
11:27 6,825.30 6,826.94 6,824.93 6,825.43 0.0K
11:28 6,825.45 6,830.50 6,825.45 6,830.50 0.0K
11:29 6,829.86 6,833.98 6,829.86 6,833.98 0.0K
11:30 6,834.00 6,835.36 6,827.24 6,827.24 0.0K
11:31 6,827.32 6,829.00 6,827.32 6,828.60 0.0K
11:32 6,829.46 6,830.77 6,827.09 6,827.09 0.0K
11:33 6,827.38 6,827.38 6,825.13 6,826.45 0.0K
11:34 6,826.23 6,828.20 6,826.23 6,826.91 0.0K
11:35 6,827.33 6,830.60 6,827.33 6,830.60 0.0K
11:36 6,830.03 6,830.89 6,829.19 6,830.23 0.0K
11:37 6,830.57 6,834.64 6,830.50 6,834.36 0.0K
11:38 6,834.88 6,835.78 6,834.78 6,835.70 0.0K
11:39 6,835.44 6,838.43 6,834.95 6,838.12 0.0K
11:40 6,839.42 6,839.82 6,838.13 6,839.82 0.0K
11:41 6,838.77 6,839.93 6,837.27 6,837.60 0.0K
11:42 6,838.38 6,838.66 6,835.45 6,836.17 0.0K
11:43 6,835.69 6,835.82 6,831.41 6,831.62 0.0K
11:44 6,830.49 6,833.92 6,830.49 6,833.92 0.0K
11:45 6,833.49 6,834.62 6,833.20 6,834.57 0.0K
11:46 6,834.17 6,835.85 6,833.71 6,835.58 0.0K
11:47 6,834.88 6,834.88 6,831.26 6,831.38 0.0K
11:48 6,831.05 6,833.38 6,831.05 6,831.58 0.0K
11:49 6,831.03 6,831.03 6,825.04 6,825.70 0.0K
11:50 6,825.88 6,825.88 6,821.60 6,822.62 0.0K
11:51 6,823.59 6,827.33 6,823.29 6,824.94 0.0K
11:52 6,825.04 6,825.27 6,822.76 6,824.49 0.0K
11:53 6,825.39 6,827.97 6,824.33 6,827.97 0.0K
11:54 6,827.75 6,827.75 6,826.43 6,827.57 0.0K
11:55 6,826.28 6,826.28 6,820.88 6,821.50 0.0K
11:56 6,820.96 6,826.36 6,820.96 6,826.36 0.0K
11:57 6,827.29 6,827.37 6,825.27 6,826.38 0.0K
11:58 6,826.25 6,826.25 6,823.31 6,823.40 0.0K
11:59 6,823.26 6,824.55 6,822.64 6,823.42 0.0K
12:00 6,824.91 6,824.91 6,821.30 6,824.15 0.0K
12:01 6,824.47 6,824.47 6,820.12 6,820.12 0.0K
12:02 6,820.92 6,821.41 6,819.79 6,820.94 0.0K
12:03 6,821.05 6,824.09 6,821.05 6,824.09 0.0K
12:04 6,823.22 6,823.41 6,821.21 6,821.21 0.0K
12:05 6,820.66 6,822.04 6,819.86 6,820.78 0.0K
12:06 6,820.12 6,820.12 6,815.56 6,816.30 0.0K
12:07 6,816.80 6,819.44 6,816.73 6,819.44 0.0K
12:08 6,818.61 6,818.61 6,815.43 6,816.85 0.0K
12:09 6,817.44 6,817.44 6,814.03 6,814.03 0.0K
12:10 6,814.00 6,816.34 6,814.00 6,815.31 0.0K
12:11 6,815.47 6,818.18 6,815.39 6,817.52 0.0K
12:12 6,819.42 6,820.80 6,819.01 6,820.80 0.0K
12:13 6,821.85 6,822.55 6,819.27 6,821.72 0.0K
12:14 6,822.53 6,823.23 6,821.83 6,822.33 0.0K
12:15 6,821.69 6,823.47 6,821.69 6,823.47 0.0K
12:16 6,824.18 6,824.18 6,810.57 6,811.90 0.0K
12:17 6,811.05 6,811.05 6,805.25 6,809.55 0.0K
12:18 6,810.37 6,812.32 6,810.37 6,810.42 0.0K
12:19 6,808.48 6,808.48 6,802.20 6,804.15 0.0K
12:20 6,804.46 6,805.77 6,802.46 6,802.65 0.0K
12:21 6,803.79 6,803.79 6,798.74 6,801.93 0.0K
12:22 6,801.62 6,806.28 6,801.62 6,805.03 0.0K
12:23 6,805.87 6,807.19 6,804.93 6,806.08 0.0K
12:24 6,806.54 6,809.01 6,806.15 6,808.03 0.0K
12:25 6,807.67 6,808.08 6,806.11 6,807.65 0.0K
12:26 6,807.37 6,807.37 6,804.66 6,805.53 0.0K
12:27 6,803.19 6,807.61 6,802.61 6,806.85 0.0K
12:28 6,806.55 6,807.35 6,800.14 6,800.14 0.0K
12:29 6,799.14 6,799.14 6,792.89 6,793.92 0.0K
12:30 6,795.27 6,795.87 6,793.04 6,793.27 0.0K
12:31 6,791.40 6,793.63 6,791.12 6,791.12 0.0K
12:32 6,790.34 6,792.95 6,790.34 6,792.85 0.0K
12:33 6,792.15 6,796.35 6,792.15 6,796.35 0.0K
12:34 6,796.17 6,796.59 6,793.84 6,795.11 0.0K
12:35 6,795.41 6,798.83 6,795.41 6,798.83 0.0K
12:36 6,798.17 6,803.66 6,798.17 6,802.54 0.0K
12:37 6,802.30 6,802.30 6,799.82 6,801.71 0.0K
12:38 6,802.15 6,802.15 6,800.36 6,801.57 0.0K
12:39 6,801.20 6,802.21 6,800.54 6,801.38 0.0K
12:40 6,801.33 6,802.20 6,800.42 6,800.94 0.0K
12:41 6,801.02 6,802.22 6,800.11 6,802.14 0.0K
12:42 6,801.79 6,804.95 6,801.79 6,804.50 0.0K
12:43 6,805.30 6,808.79 6,804.93 6,808.78 0.0K
12:44 6,809.07 6,809.07 6,807.28 6,808.04 0.0K
12:45 6,807.82 6,807.82 6,804.21 6,804.51 0.0K
12:46 6,803.76 6,805.68 6,801.82 6,805.49 0.0K
12:47 6,805.27 6,805.41 6,803.63 6,803.71 0.0K
12:48 6,803.23 6,803.23 6,799.49 6,800.45 0.0K
12:49 6,800.99 6,803.30 6,800.87 6,801.60 0.0K
12:50 6,801.86 6,806.38 6,800.95 6,806.38 0.0K
12:51 6,806.19 6,806.19 6,803.69 6,803.91 0.0K
12:52 6,804.04 6,806.59 6,804.04 6,806.59 0.0K
12:53 6,806.63 6,806.99 6,804.35 6,806.76 0.0K
12:54 6,807.03 6,808.30 6,805.36 6,807.89 0.0K
12:55 6,807.60 6,807.65 6,806.60 6,806.81 0.0K
12:56 6,806.24 6,806.56 6,804.00 6,804.77 0.0K
12:57 6,804.43 6,807.54 6,804.43 6,807.54 0.0K
12:58 6,809.21 6,812.73 6,809.21 6,812.73 0.0K
12:59 6,812.53 6,815.01 6,812.53 6,814.57 0.0K
13:00 6,814.52 6,815.22 6,812.32 6,812.61 0.0K
13:01 6,812.17 6,813.29 6,811.62 6,812.32 0.0K
13:02 6,811.35 6,811.99 6,809.23 6,811.99 0.0K
13:03 6,811.85 6,811.85 6,807.16 6,807.16 0.0K
13:04 6,806.76 6,806.76 6,803.24 6,803.24 0.0K
13:05 6,803.64 6,803.64 6,798.23 6,798.73 0.0K
13:06 6,798.17 6,800.99 6,798.17 6,800.88 0.0K
13:07 6,801.10 6,801.10 6,798.90 6,798.90 0.0K
13:08 6,798.09 6,800.24 6,797.01 6,799.61 0.0K
13:09 6,800.00 6,803.88 6,799.85 6,803.83 0.0K
13:10 6,803.81 6,804.43 6,803.43 6,804.43 0.0K
13:11 6,805.17 6,807.57 6,805.17 6,805.82 0.0K
13:12 6,806.69 6,807.65 6,806.27 6,806.42 0.0K
13:13 6,806.61 6,809.82 6,806.61 6,809.48 0.0K
13:14 6,810.11 6,810.18 6,807.91 6,807.91 0.0K
13:15 6,807.60 6,809.13 6,807.60 6,808.46 0.0K
13:16 6,809.20 6,809.43 6,807.63 6,809.43 0.0K
13:17 6,810.38 6,811.90 6,810.38 6,810.63 0.0K
13:18 6,809.96 6,810.59 6,809.05 6,809.72 0.0K
13:19 6,810.20 6,811.53 6,810.20 6,811.31 0.0K
13:20 6,811.68 6,811.68 6,809.10 6,810.12 0.0K
13:21 6,810.04 6,812.84 6,810.04 6,811.66 0.0K
13:22 6,811.76 6,814.92 6,811.76 6,814.92 0.0K
13:23 6,815.75 6,819.08 6,815.32 6,819.08 0.0K
13:24 6,819.64 6,821.34 6,819.15 6,820.27 0.0K
13:25 6,820.89 6,821.74 6,820.18 6,821.15 0.0K
13:26 6,821.64 6,821.64 6,818.50 6,818.94 0.0K
13:27 6,819.46 6,823.46 6,819.46 6,822.55 0.0K
13:28 6,823.31 6,823.76 6,821.89 6,822.53 0.0K
13:29 6,822.50 6,823.61 6,821.28 6,821.84 0.0K
13:30 6,820.95 6,823.12 6,820.18 6,823.12 0.0K
13:31 6,823.40 6,824.20 6,821.28 6,821.28 0.0K
13:32 6,821.50 6,822.45 6,820.89 6,821.99 0.0K
13:33 6,821.87 6,821.87 6,820.86 6,821.41 0.0K
13:34 6,821.74 6,822.05 6,820.72 6,822.05 0.0K
13:35 6,822.13 6,822.79 6,821.74 6,822.83 0.0K
13:36 6,822.49 6,823.28 6,822.12 6,822.90 0.0K
13:37 6,822.74 6,824.49 6,822.74 6,824.02 0.0K
13:38 6,825.13 6,827.68 6,825.13 6,825.61 0.0K
13:39 6,826.08 6,826.08 6,823.01 6,824.48 0.0K
13:40 6,824.68 6,827.18 6,824.68 6,826.51 0.0K
13:41 6,825.63 6,825.63 6,822.78 6,822.78 0.0K
13:42 6,822.59 6,824.45 6,822.03 6,824.45 0.0K
13:43 6,824.43 6,824.78 6,822.87 6,822.87 0.0K
13:44 6,822.67 6,823.71 6,821.90 6,822.68 0.0K
13:45 6,823.26 6,823.56 6,821.82 6,823.37 0.0K
13:46 6,823.70 6,824.24 6,823.24 6,823.93 0.0K
13:47 6,824.56 6,825.67 6,823.97 6,824.76 0.0K
13:48 6,824.86 6,826.04 6,824.33 6,824.52 0.0K
13:49 6,824.39 6,824.89 6,823.63 6,824.03 0.0K
13:50 6,824.85 6,826.05 6,824.02 6,825.07 0.0K
13:51 6,824.78 6,824.78 6,822.23 6,822.23 0.0K
13:52 6,821.78 6,822.16 6,819.56 6,820.31 0.0K
13:53 6,820.20 6,820.75 6,819.23 6,820.75 0.0K
13:54 6,820.88 6,821.03 6,819.67 6,821.03 0.0K
13:55 6,821.35 6,822.57 6,820.52 6,820.81 0.0K
13:56 6,820.31 6,820.78 6,819.54 6,820.46 0.0K
13:57 6,820.16 6,820.16 6,818.78 6,818.88 0.0K
13:58 6,819.52 6,819.77 6,817.50 6,818.12 0.0K
13:59 6,818.04 6,818.92 6,817.24 6,817.31 0.0K
14:00 6,816.77 6,816.77 6,814.09 6,814.09 0.0K
14:01 6,815.20 6,817.78 6,815.20 6,817.78 0.0K
14:02 6,818.04 6,819.97 6,817.82 6,819.97 0.0K
14:03 6,820.18 6,820.61 6,819.18 6,820.02 0.0K
14:04 6,820.10 6,822.43 6,819.69 6,822.43 0.0K
14:05 6,822.16 6,824.01 6,821.54 6,823.73 0.0K
14:06 6,823.67 6,825.16 6,823.34 6,824.02 0.0K
14:07 6,824.42 6,824.79 6,822.96 6,822.97 0.0K
14:08 6,822.76 6,822.94 6,822.08 6,822.60 0.0K
14:09 6,822.45 6,823.87 6,822.15 6,823.74 0.0K
14:10 6,823.93 6,826.33 6,823.93 6,826.06 0.0K
14:11 6,826.17 6,826.61 6,824.64 6,824.64 0.0K
14:12 6,824.87 6,825.76 6,824.27 6,825.51 0.0K
14:13 6,825.14 6,825.14 6,822.82 6,823.36 0.0K
14:14 6,822.80 6,823.57 6,821.80 6,823.57 0.0K
14:15 6,824.37 6,825.35 6,824.37 6,824.69 0.0K
14:16 6,825.10 6,825.62 6,824.02 6,824.02 0.0K
14:17 6,824.20 6,824.90 6,823.44 6,824.67 0.0K
14:18 6,824.73 6,827.97 6,824.57 6,827.97 0.0K
14:19 6,827.17 6,828.56 6,827.17 6,828.54 0.0K
14:20 6,828.87 6,832.96 6,828.87 6,832.91 0.0K
14:21 6,832.73 6,833.49 6,829.50 6,829.50 0.0K
14:22 6,829.31 6,829.31 6,827.45 6,828.18 0.0K
14:23 6,827.75 6,828.49 6,826.83 6,826.83 0.0K
14:24 6,827.05 6,827.05 6,825.57 6,825.77 0.0K
14:25 6,825.89 6,826.95 6,825.40 6,826.79 0.0K
14:26 6,827.36 6,827.49 6,824.78 6,824.78 0.0K
14:27 6,824.34 6,824.98 6,823.63 6,824.98 0.0K
14:28 6,825.24 6,828.53 6,825.24 6,828.24 0.0K
14:29 6,828.65 6,828.65 6,827.90 6,827.90 0.0K
14:30 6,828.28 6,831.35 6,828.28 6,831.35 0.0K
14:31 6,831.39 6,832.17 6,831.39 6,831.62 0.0K
14:32 6,832.46 6,832.79 6,830.24 6,830.29 0.0K
14:33 6,830.36 6,830.49 6,829.81 6,830.32 0.0K
14:34 6,830.00 6,830.45 6,829.53 6,829.61 0.0K
14:35 6,830.00 6,832.60 6,830.00 6,832.36 0.0K
14:36 6,832.31 6,834.30 6,831.52 6,831.52 0.0K
14:37 6,831.48 6,833.63 6,831.03 6,833.44 0.0K
14:38 6,833.78 6,833.78 6,832.06 6,832.41 0.0K
14:39 6,832.73 6,832.73 6,830.87 6,831.43 0.0K
14:40 6,831.38 6,834.07 6,831.38 6,833.12 0.0K
14:41 6,831.06 6,831.06 6,828.97 6,829.27 0.0K
14:42 6,830.27 6,830.27 6,827.81 6,827.81 0.0K
14:43 6,827.54 6,827.54 6,825.27 6,825.95 0.0K
14:44 6,827.10 6,829.26 6,827.10 6,829.26 0.0K
14:45 6,829.39 6,829.88 6,828.90 6,829.03 0.0K
14:46 6,828.55 6,828.99 6,827.60 6,827.86 0.0K
14:47 6,827.67 6,827.67 6,824.11 6,824.11 0.0K
14:48 6,823.86 6,824.14 6,822.42 6,822.42 0.0K
14:49 6,823.36 6,825.75 6,823.13 6,823.13 0.0K
14:50 6,823.39 6,823.67 6,821.06 6,821.06 0.0K
14:51 6,821.02 6,821.33 6,820.29 6,821.33 0.0K
14:52 6,821.92 6,823.47 6,821.92 6,822.71 0.0K
14:53 6,823.04 6,824.15 6,821.58 6,821.58 0.0K
14:54 6,821.80 6,823.89 6,821.41 6,822.80 0.0K
14:55 6,823.14 6,825.04 6,823.14 6,824.23 0.0K
14:56 6,823.75 6,824.11 6,823.22 6,824.04 0.0K
14:57 6,824.78 6,824.85 6,823.02 6,824.81 0.0K
14:58 6,823.93 6,824.60 6,823.81 6,824.60 0.0K
14:59 6,824.08 6,825.31 6,812.38 6,820.66 0.0K
15:00 6,819.18 6,821.29 6,817.56 6,820.14 0.0K
15:01 6,821.13 6,823.44 6,821.02 6,823.44 0.0K
15:02 6,823.10 6,823.10 6,818.29 6,820.01 0.0K
15:03 6,822.92 6,822.92 6,820.21 6,821.14 0.0K
15:04 6,822.03 6,822.62 6,820.41 6,822.38 0.0K
15:05 6,821.50 6,823.17 6,821.27 6,821.70 0.0K
15:06 6,821.34 6,824.35 6,821.34 6,824.35 0.0K
15:07 6,824.66 6,827.28 6,824.04 6,827.10 0.0K
15:08 6,827.33 6,827.33 6,825.04 6,825.67 0.0K
15:09 6,825.64 6,827.46 6,825.64 6,826.90 0.0K
15:10 6,826.81 6,829.91 6,826.66 6,829.36 0.0K
15:11 6,829.35 6,829.93 6,828.10 6,828.91 0.0K
15:12 6,829.64 6,829.91 6,827.94 6,829.19 0.0K
15:13 6,829.40 6,829.40 6,826.77 6,829.00 0.0K
15:14 6,829.42 6,831.01 6,828.54 6,830.37 0.0K
15:15 6,828.89 6,831.67 6,828.89 6,831.43 0.0K
15:16 6,831.17 6,831.17 6,829.63 6,829.63 0.0K
15:17 6,830.51 6,830.51 6,828.68 6,829.61 0.0K
15:18 6,829.56 6,829.56 6,825.57 6,826.05 0.0K
15:19 6,825.98 6,827.09 6,825.98 6,826.75 0.0K
15:20 6,826.51 6,826.90 6,822.95 6,822.95 0.0K
15:21 6,823.23 6,823.23 6,821.59 6,821.73 0.0K
15:22 6,821.35 6,821.92 6,820.64 6,821.92 0.0K
15:23 6,821.81 6,822.82 6,821.64 6,821.64 0.0K
15:24 6,820.84 6,823.08 6,820.84 6,822.84 0.0K
15:25 6,822.50 6,823.59 6,822.50 6,823.60 0.0K
15:26 6,823.20 6,824.62 6,823.09 6,824.62 0.0K
15:27 6,824.85 6,824.85 6,822.64 6,822.64 0.0K
15:28 6,822.57 6,822.57 6,817.29 6,818.43 0.0K
15:29 6,819.51 6,819.96 6,817.79 6,817.79 0.0K
15:30 6,816.82 6,819.37 6,816.82 6,818.50 0.0K
15:31 6,818.30 6,819.43 6,816.02 6,816.02 0.0K
15:32 6,817.50 6,818.66 6,816.08 6,818.61 0.0K
15:33 6,818.29 6,818.62 6,816.33 6,817.46 0.0K
15:34 6,819.91 6,820.47 6,819.33 6,819.87 0.0K
15:35 6,820.34 6,822.28 6,819.93 6,821.62 0.0K
15:36 6,821.70 6,823.94 6,821.22 6,823.68 0.0K
15:37 6,823.52 6,826.15 6,823.27 6,825.98 0.0K
15:38 6,825.30 6,826.43 6,824.83 6,825.50 0.0K
15:39 6,825.80 6,826.65 6,825.80 6,826.55 0.0K
15:40 6,826.63 6,828.10 6,826.63 6,827.44 0.0K
15:41 6,827.71 6,828.28 6,826.21 6,828.28 0.0K
15:42 6,827.78 6,828.53 6,826.23 6,826.50 0.0K
15:43 6,825.92 6,827.17 6,824.63 6,827.10 0.0K
15:44 6,826.68 6,827.03 6,825.74 6,826.65 0.0K
15:45 6,826.45 6,826.45 6,824.54 6,824.66 0.0K
15:46 6,824.24 6,825.16 6,823.34 6,823.61 0.0K
15:47 6,822.81 6,822.81 6,822.05 6,822.52 0.0K
15:48 6,822.17 6,823.68 6,821.22 6,823.53 0.0K
15:49 6,823.48 6,824.06 6,822.52 6,823.17 0.0K
15:50 6,819.24 6,821.72 6,817.63 6,820.98 0.0K
15:51 6,821.13 6,822.70 6,820.80 6,822.41 0.0K
15:52 6,822.78 6,824.64 6,821.46 6,823.77 0.0K
15:53 6,823.68 6,827.81 6,823.68 6,827.81 0.0K
15:54 6,828.08 6,835.41 6,828.08 6,832.66 0.0K
15:55 6,833.01 6,835.05 6,832.63 6,835.14 0.0K
15:56 6,833.73 6,833.73 6,831.74 6,833.33 0.0K
15:57 6,832.65 6,833.48 6,831.43 6,831.57 0.0K
15:58 6,831.39 6,832.87 6,831.39 6,832.67 0.0K
15:59 6,833.56 6,836.48 6,830.55 6,830.55 0.0K
16:00 6,832.15 6,832.15 6,832.13 6,832.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles