Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,963.04 6,965.71 6,960.44 6,962.92 0.0K
09:31 6,962.01 6,977.42 6,959.73 6,976.98 0.0K
09:32 6,972.93 6,973.21 6,963.54 6,963.54 0.0K
09:33 6,960.94 6,967.60 6,952.77 6,961.53 0.0K
09:34 6,961.17 6,961.50 6,954.82 6,954.82 0.0K
09:35 6,955.21 6,956.14 6,944.32 6,945.79 0.0K
09:36 6,945.69 6,945.69 6,936.34 6,939.46 0.0K
09:37 6,937.53 6,946.47 6,937.14 6,946.47 0.0K
09:38 6,946.51 6,948.53 6,938.53 6,939.11 0.0K
09:39 6,940.55 6,944.64 6,936.45 6,944.64 0.0K
09:40 6,946.73 6,949.86 6,943.99 6,949.56 0.0K
09:41 6,945.29 6,949.76 6,945.29 6,949.76 0.0K
09:42 6,950.46 6,950.46 6,941.14 6,941.14 0.0K
09:43 6,941.49 6,941.49 6,933.88 6,936.27 0.0K
09:44 6,936.43 6,944.17 6,936.43 6,942.19 0.0K
09:45 6,945.13 6,945.13 6,937.54 6,939.25 0.0K
09:46 6,939.01 6,946.67 6,939.01 6,944.71 0.0K
09:47 6,944.55 6,949.28 6,938.49 6,948.10 0.0K
09:48 6,948.57 6,953.10 6,948.57 6,951.14 0.0K
09:49 6,951.49 6,953.34 6,946.86 6,946.86 0.0K
09:50 6,948.67 6,948.67 6,941.91 6,944.36 0.0K
09:51 6,945.55 6,951.15 6,942.50 6,950.68 0.0K
09:52 6,950.82 6,956.84 6,950.73 6,955.29 0.0K
09:53 6,954.93 6,958.05 6,951.96 6,957.25 0.0K
09:54 6,956.34 6,962.52 6,956.34 6,959.87 0.0K
09:55 6,962.82 6,965.69 6,961.14 6,961.64 0.0K
09:56 6,961.50 6,964.23 6,959.25 6,959.91 0.0K
09:57 6,960.06 6,961.57 6,954.43 6,954.83 0.0K
09:58 6,952.12 6,959.10 6,950.77 6,959.10 0.0K
09:59 6,958.16 6,965.25 6,958.10 6,965.04 0.0K
10:00 6,966.27 6,972.00 6,966.27 6,971.70 0.0K
10:01 6,971.89 6,976.79 6,971.07 6,976.79 0.0K
10:02 6,975.30 6,982.28 6,975.30 6,980.98 0.0K
10:03 6,980.93 6,984.88 6,980.93 6,984.88 0.0K
10:04 6,984.32 6,985.91 6,980.46 6,985.91 0.0K
10:05 6,987.35 6,991.82 6,987.35 6,990.05 0.0K
10:06 6,988.87 6,990.51 6,984.77 6,985.46 0.0K
10:07 6,983.40 6,987.13 6,982.09 6,982.09 0.0K
10:08 6,981.01 6,981.01 6,971.64 6,972.12 0.0K
10:09 6,972.60 6,976.45 6,971.36 6,975.81 0.0K
10:10 6,975.51 6,981.37 6,975.51 6,981.37 0.0K
10:11 6,981.72 6,987.27 6,980.04 6,986.63 0.0K
10:12 6,987.62 6,988.73 6,982.99 6,983.57 0.0K
10:13 6,979.39 6,980.03 6,974.01 6,974.01 0.0K
10:14 6,976.68 6,979.10 6,972.06 6,979.10 0.0K
10:15 6,979.97 6,980.33 6,977.10 6,978.86 0.0K
10:16 6,979.68 6,982.20 6,977.87 6,980.48 0.0K
10:17 6,979.43 6,985.22 6,977.96 6,985.22 0.0K
10:18 6,985.86 6,987.50 6,984.76 6,986.53 0.0K
10:19 6,986.30 6,986.30 6,982.19 6,982.21 0.0K
10:20 6,982.65 6,983.75 6,981.40 6,981.40 0.0K
10:21 6,978.50 6,978.59 6,972.20 6,977.80 0.0K
10:22 6,976.78 6,979.77 6,975.39 6,975.39 0.0K
10:23 6,977.84 6,977.84 6,975.81 6,975.86 0.0K
10:24 6,976.56 6,978.84 6,974.15 6,976.81 0.0K
10:25 6,975.28 6,975.72 6,971.38 6,973.87 0.0K
10:26 6,972.87 6,977.95 6,971.51 6,971.51 0.0K
10:27 6,971.79 6,973.08 6,970.60 6,972.01 0.0K
10:28 6,971.40 6,974.87 6,971.40 6,973.62 0.0K
10:29 6,973.76 6,976.96 6,972.79 6,976.96 0.0K
10:30 6,977.00 6,980.53 6,975.92 6,980.41 0.0K
10:31 6,980.25 6,983.66 6,978.06 6,978.06 0.0K
10:32 6,977.43 6,982.42 6,977.43 6,980.82 0.0K
10:33 6,981.33 6,984.02 6,980.19 6,981.89 0.0K
10:34 6,981.71 6,986.32 6,981.50 6,986.13 0.0K
10:35 6,985.20 6,989.24 6,985.20 6,989.24 0.0K
10:36 6,988.57 6,989.16 6,985.18 6,986.54 0.0K
10:37 6,987.27 6,987.37 6,983.36 6,984.45 0.0K
10:38 6,985.80 6,987.57 6,985.42 6,985.53 0.0K
10:39 6,985.75 6,987.83 6,984.01 6,986.67 0.0K
10:40 6,987.43 6,987.43 6,977.47 6,977.47 0.0K
10:41 6,977.41 6,978.00 6,975.47 6,975.79 0.0K
10:42 6,973.86 6,974.33 6,970.92 6,972.09 0.0K
10:43 6,971.96 6,975.09 6,971.96 6,975.09 0.0K
10:44 6,975.17 6,978.68 6,974.48 6,977.22 0.0K
10:45 6,976.74 6,978.86 6,971.55 6,978.57 0.0K
10:46 6,979.79 6,982.17 6,977.78 6,977.78 0.0K
10:47 6,979.26 6,980.20 6,976.80 6,979.09 0.0K
10:48 6,977.96 6,981.41 6,977.96 6,981.41 0.0K
10:49 6,981.41 6,984.62 6,981.41 6,984.38 0.0K
10:50 6,983.93 6,983.93 6,977.90 6,977.90 0.0K
10:51 6,976.49 6,980.57 6,976.20 6,980.57 0.0K
10:52 6,981.80 6,985.95 6,981.80 6,985.82 0.0K
10:53 6,985.47 6,988.93 6,985.47 6,988.44 0.0K
10:54 6,988.30 6,988.95 6,982.79 6,983.82 0.0K
10:55 6,983.56 6,987.52 6,983.17 6,984.89 0.0K
10:56 6,984.64 6,993.45 6,984.14 6,992.77 0.0K
10:57 6,991.91 6,995.10 6,990.97 6,994.48 0.0K
10:58 6,994.56 6,996.49 6,994.56 6,994.91 0.0K
10:59 6,995.47 6,995.47 6,989.08 6,989.85 0.0K
11:00 6,988.95 6,994.09 6,988.47 6,994.09 0.0K
11:01 6,994.28 6,998.74 6,994.28 6,998.32 0.0K
11:02 6,998.37 6,999.55 6,997.67 6,999.55 0.0K
11:03 7,000.71 7,000.94 6,996.17 6,998.16 0.0K
11:04 6,998.08 6,998.08 6,993.56 6,994.60 0.0K
11:05 6,994.73 6,997.75 6,994.73 6,997.75 0.0K
11:06 6,997.28 6,998.40 6,993.70 6,998.40 0.0K
11:07 6,998.01 6,998.01 6,990.37 6,990.37 0.0K
11:08 6,988.95 6,989.36 6,986.88 6,988.82 0.0K
11:09 6,987.87 6,990.23 6,984.55 6,990.09 0.0K
11:10 6,991.17 6,993.00 6,991.17 6,992.71 0.0K
11:11 6,991.48 6,992.96 6,987.86 6,987.86 0.0K
11:12 6,989.28 6,994.40 6,989.28 6,993.15 0.0K
11:13 6,992.46 6,994.30 6,990.45 6,992.10 0.0K
11:14 6,992.98 6,994.46 6,992.98 6,993.35 0.0K
11:15 6,994.07 6,994.07 6,989.19 6,989.19 0.0K
11:16 6,990.29 6,993.95 6,989.59 6,992.29 0.0K
11:17 6,992.60 6,993.32 6,986.83 6,986.83 0.0K
11:18 6,986.91 6,988.17 6,985.78 6,986.92 0.0K
11:19 6,984.90 6,987.26 6,984.90 6,986.01 0.0K
11:20 6,985.84 6,985.84 6,981.66 6,981.66 0.0K
11:21 6,981.48 6,982.94 6,978.45 6,982.23 0.0K
11:22 6,982.64 6,982.74 6,979.69 6,981.57 0.0K
11:23 6,980.16 6,982.20 6,977.68 6,981.66 0.0K
11:24 6,982.59 6,982.59 6,980.08 6,981.48 0.0K
11:25 6,981.85 6,981.85 6,976.77 6,976.77 0.0K
11:26 6,976.55 6,977.58 6,974.32 6,976.13 0.0K
11:27 6,978.20 6,979.08 6,975.92 6,977.74 0.0K
11:28 6,978.87 6,978.87 6,973.35 6,976.40 0.0K
11:29 6,976.47 6,976.93 6,974.53 6,974.66 0.0K
11:30 6,974.38 6,977.39 6,971.94 6,977.39 0.0K
11:31 6,977.26 6,979.16 6,975.97 6,978.76 0.0K
11:32 6,978.96 6,979.64 6,977.47 6,979.08 0.0K
11:33 6,979.96 6,980.88 6,977.41 6,977.66 0.0K
11:34 6,977.70 6,977.70 6,973.07 6,973.07 0.0K
11:35 6,971.94 6,971.94 6,967.67 6,970.46 0.0K
11:36 6,970.87 6,973.77 6,970.87 6,973.26 0.0K
11:37 6,973.86 6,976.71 6,973.86 6,976.71 0.0K
11:38 6,976.71 6,976.71 6,967.47 6,969.14 0.0K
11:39 6,969.56 6,970.10 6,964.06 6,964.06 0.0K
11:40 6,962.94 6,966.09 6,962.94 6,965.06 0.0K
11:41 6,964.94 6,966.32 6,962.61 6,962.61 0.0K
11:42 6,962.23 6,962.43 6,955.73 6,956.90 0.0K
11:43 6,955.86 6,958.55 6,951.92 6,958.55 0.0K
11:44 6,958.79 6,958.96 6,956.70 6,958.78 0.0K
11:45 6,958.28 6,961.21 6,956.63 6,961.21 0.0K
11:46 6,960.99 6,963.43 6,958.15 6,963.43 0.0K
11:47 6,961.55 6,962.45 6,960.68 6,962.45 0.0K
11:48 6,963.39 6,967.87 6,963.39 6,967.87 0.0K
11:49 6,968.13 6,968.79 6,966.81 6,966.81 0.0K
11:50 6,965.58 6,965.58 6,961.32 6,961.32 0.0K
11:51 6,961.20 6,964.50 6,961.20 6,962.98 0.0K
11:52 6,962.96 6,966.20 6,960.47 6,965.38 0.0K
11:53 6,965.87 6,968.67 6,965.87 6,967.89 0.0K
11:54 6,967.83 6,968.41 6,964.90 6,966.42 0.0K
11:55 6,966.51 6,966.51 6,960.19 6,961.46 0.0K
11:56 6,961.85 6,961.85 6,959.12 6,961.14 0.0K
11:57 6,960.00 6,963.98 6,958.49 6,963.84 0.0K
11:58 6,963.36 6,963.89 6,962.45 6,963.03 0.0K
11:59 6,963.13 6,965.38 6,963.03 6,964.38 0.0K
12:00 6,965.14 6,966.16 6,963.86 6,965.44 0.0K
12:01 6,964.71 6,966.61 6,963.16 6,966.61 0.0K
12:02 6,967.55 6,968.61 6,963.82 6,966.15 0.0K
12:03 6,965.79 6,966.22 6,964.42 6,966.22 0.0K
12:04 6,965.90 6,965.90 6,960.12 6,960.12 0.0K
12:05 6,959.58 6,959.58 6,952.21 6,955.60 0.0K
12:06 6,955.93 6,955.93 6,950.39 6,954.51 0.0K
12:07 6,954.44 6,959.73 6,954.44 6,959.28 0.0K
12:08 6,959.03 6,961.65 6,953.08 6,960.31 0.0K
12:09 6,959.67 6,962.28 6,957.94 6,962.28 0.0K
12:10 6,963.03 6,964.47 6,958.15 6,958.15 0.0K
12:11 6,956.21 6,963.25 6,956.03 6,962.24 0.0K
12:12 6,962.80 6,964.14 6,960.04 6,962.02 0.0K
12:13 6,964.12 6,966.14 6,963.35 6,963.51 0.0K
12:14 6,963.32 6,966.26 6,962.37 6,965.81 0.0K
12:15 6,964.27 6,965.81 6,964.27 6,964.76 0.0K
12:16 6,963.52 6,963.86 6,958.17 6,958.51 0.0K
12:17 6,957.79 6,959.88 6,957.02 6,959.88 0.0K
12:18 6,960.22 6,962.11 6,960.22 6,960.21 0.0K
12:19 6,959.78 6,960.82 6,954.39 6,955.10 0.0K
12:20 6,953.86 6,956.82 6,953.86 6,956.82 0.0K
12:21 6,956.56 6,960.51 6,956.56 6,960.51 0.0K
12:22 6,959.61 6,963.10 6,959.61 6,960.96 0.0K
12:23 6,960.45 6,964.65 6,960.45 6,964.50 0.0K
12:24 6,964.72 6,965.11 6,962.80 6,964.98 0.0K
12:25 6,964.28 6,967.30 6,964.28 6,967.10 0.0K
12:26 6,966.76 6,969.21 6,965.52 6,969.21 0.0K
12:27 6,968.75 6,972.64 6,968.55 6,972.64 0.0K
12:28 6,972.54 6,973.31 6,971.67 6,973.31 0.0K
12:29 6,972.43 6,973.31 6,971.23 6,972.67 0.0K
12:30 6,972.83 6,972.94 6,971.59 6,972.85 0.0K
12:31 6,972.98 6,974.19 6,972.51 6,972.87 0.0K
12:32 6,973.07 6,975.11 6,972.28 6,972.28 0.0K
12:33 6,971.69 6,971.96 6,966.11 6,967.88 0.0K
12:34 6,967.53 6,967.53 6,963.37 6,963.93 0.0K
12:35 6,963.84 6,965.94 6,963.84 6,965.74 0.0K
12:36 6,966.22 6,967.27 6,965.55 6,967.23 0.0K
12:37 6,967.74 6,968.55 6,966.23 6,966.80 0.0K
12:38 6,967.64 6,967.64 6,965.76 6,966.45 0.0K
12:39 6,965.87 6,966.33 6,964.23 6,964.23 0.0K
12:40 6,964.24 6,966.30 6,962.27 6,964.99 0.0K
12:41 6,964.81 6,965.99 6,963.86 6,964.12 0.0K
12:42 6,964.86 6,964.86 6,960.76 6,962.70 0.0K
12:43 6,961.97 6,963.42 6,961.83 6,963.13 0.0K
12:44 6,962.84 6,963.77 6,961.71 6,962.37 0.0K
12:45 6,961.84 6,963.13 6,960.25 6,960.25 0.0K
12:46 6,961.08 6,961.67 6,960.50 6,961.66 0.0K
12:47 6,961.16 6,963.08 6,959.31 6,961.65 0.0K
12:48 6,961.59 6,964.16 6,961.37 6,963.53 0.0K
12:49 6,963.48 6,964.58 6,963.26 6,963.59 0.0K
12:50 6,962.33 6,966.75 6,962.33 6,966.75 0.0K
12:51 6,966.81 6,968.29 6,965.78 6,967.57 0.0K
12:52 6,967.03 6,970.17 6,966.86 6,968.94 0.0K
12:53 6,968.77 6,970.03 6,967.74 6,969.58 0.0K
12:54 6,969.34 6,969.34 6,966.82 6,968.32 0.0K
12:55 6,967.63 6,967.63 6,963.26 6,965.80 0.0K
12:56 6,966.10 6,966.55 6,964.81 6,965.35 0.0K
12:57 6,965.59 6,965.97 6,965.01 6,965.07 0.0K
12:58 6,965.16 6,966.85 6,962.89 6,964.14 0.0K
12:59 6,964.76 6,967.80 6,964.76 6,966.99 0.0K
13:00 6,966.28 6,966.28 6,961.76 6,962.82 0.0K
13:01 6,962.99 6,964.66 6,961.81 6,962.12 0.0K
13:02 6,962.72 6,962.72 6,960.06 6,960.82 0.0K
13:03 6,961.26 6,963.56 6,960.24 6,963.56 0.0K
13:04 6,963.52 6,965.18 6,963.04 6,964.54 0.0K
13:05 6,964.87 6,965.31 6,964.15 6,964.90 0.0K
13:06 6,964.39 6,964.39 6,962.45 6,962.62 0.0K
13:07 6,962.20 6,963.52 6,961.65 6,963.45 0.0K
13:08 6,963.59 6,963.78 6,958.81 6,958.81 0.0K
13:09 6,958.53 6,959.28 6,955.47 6,956.04 0.0K
13:10 6,955.39 6,957.66 6,955.17 6,955.73 0.0K
13:11 6,955.73 6,957.31 6,955.39 6,956.70 0.0K
13:12 6,956.74 6,956.74 6,953.90 6,954.24 0.0K
13:13 6,954.58 6,955.84 6,954.52 6,955.56 0.0K
13:14 6,956.36 6,956.36 6,953.60 6,953.60 0.0K
13:15 6,953.69 6,955.06 6,953.03 6,954.30 0.0K
13:16 6,954.20 6,954.58 6,953.33 6,954.10 0.0K
13:17 6,954.38 6,955.41 6,952.31 6,952.67 0.0K
13:18 6,952.69 6,954.25 6,949.30 6,949.30 0.0K
13:19 6,949.05 6,951.39 6,935.00 6,935.00 0.0K
13:20 6,929.16 6,941.86 6,926.23 6,940.84 0.0K
13:21 6,937.63 6,940.11 6,933.85 6,940.11 0.0K
13:22 6,939.73 6,948.97 6,939.73 6,942.59 0.0K
13:23 6,940.30 6,945.28 6,939.30 6,941.31 0.0K
13:24 6,940.42 6,940.42 6,934.46 6,938.51 0.0K
13:25 6,939.17 6,939.17 6,931.86 6,934.95 0.0K
13:26 6,935.18 6,935.18 6,924.18 6,924.18 0.0K
13:27 6,928.23 6,933.97 6,928.07 6,933.82 0.0K
13:28 6,933.26 6,933.26 6,926.64 6,927.27 0.0K
13:29 6,927.22 6,927.22 6,923.34 6,924.11 0.0K
13:30 6,922.47 6,922.47 6,915.10 6,915.10 0.0K
13:31 6,918.03 6,925.04 6,918.03 6,924.64 0.0K
13:32 6,925.80 6,930.25 6,923.43 6,925.94 0.0K
13:33 6,925.84 6,926.30 6,918.26 6,918.26 0.0K
13:34 6,917.25 6,917.25 6,906.01 6,906.01 0.0K
13:35 6,905.64 6,917.25 6,905.27 6,917.25 0.0K
13:36 6,916.46 6,916.46 6,911.65 6,912.21 0.0K
13:37 6,909.84 6,910.47 6,904.58 6,907.40 0.0K
13:38 6,908.60 6,913.08 6,908.60 6,913.08 0.0K
13:39 6,912.99 6,920.13 6,912.99 6,919.98 0.0K
13:40 6,921.07 6,925.67 6,921.07 6,925.67 0.0K
13:41 6,924.32 6,929.82 6,921.83 6,921.83 0.0K
13:42 6,921.64 6,923.31 6,920.05 6,920.79 0.0K
13:43 6,922.23 6,923.78 6,912.62 6,912.62 0.0K
13:44 6,915.58 6,915.58 6,908.81 6,914.81 0.0K
13:45 6,915.33 6,917.00 6,914.35 6,916.90 0.0K
13:46 6,918.01 6,918.01 6,912.76 6,914.55 0.0K
13:47 6,914.57 6,922.01 6,914.57 6,922.01 0.0K
13:48 6,922.13 6,922.13 6,916.56 6,917.44 0.0K
13:49 6,919.01 6,919.01 6,913.24 6,916.84 0.0K
13:50 6,917.20 6,918.95 6,914.68 6,915.97 0.0K
13:51 6,915.99 6,917.67 6,912.13 6,915.69 0.0K
13:52 6,916.85 6,916.85 6,909.30 6,909.30 0.0K
13:53 6,907.42 6,907.42 6,899.86 6,905.57 0.0K
13:54 6,905.11 6,909.79 6,903.73 6,909.72 0.0K
13:55 6,908.41 6,913.96 6,908.41 6,913.96 0.0K
13:56 6,913.32 6,917.28 6,913.32 6,916.84 0.0K
13:57 6,915.52 6,915.61 6,912.19 6,912.63 0.0K
13:58 6,913.08 6,913.08 6,908.63 6,909.06 0.0K
13:59 6,909.11 6,910.73 6,907.45 6,910.16 0.0K
14:00 6,909.65 6,909.65 6,904.25 6,908.40 0.0K
14:01 6,908.56 6,915.20 6,908.56 6,914.53 0.0K
14:02 6,916.67 6,917.65 6,908.22 6,908.38 0.0K
14:03 6,907.46 6,911.28 6,903.49 6,908.63 0.0K
14:04 6,909.10 6,911.13 6,902.88 6,907.23 0.0K
14:05 6,907.71 6,907.71 6,901.79 6,903.03 0.0K
14:06 6,900.62 6,901.21 6,890.02 6,890.07 0.0K
14:07 6,888.99 6,889.38 6,884.07 6,885.51 0.0K
14:08 6,885.34 6,887.16 6,881.73 6,887.12 0.0K
14:09 6,889.29 6,892.74 6,889.29 6,891.29 0.0K
14:10 6,894.17 6,897.52 6,891.42 6,896.68 0.0K
14:11 6,898.81 6,899.94 6,895.56 6,896.68 0.0K
14:12 6,901.13 6,902.87 6,898.30 6,902.69 0.0K
14:13 6,903.62 6,906.42 6,902.63 6,905.73 0.0K
14:14 6,906.94 6,910.67 6,906.13 6,907.43 0.0K
14:15 6,906.76 6,912.51 6,905.11 6,905.11 0.0K
14:16 6,906.25 6,906.25 6,902.28 6,902.28 0.0K
14:17 6,901.52 6,903.71 6,898.23 6,901.35 0.0K
14:18 6,900.18 6,900.41 6,894.84 6,895.25 0.0K
14:19 6,892.41 6,896.35 6,892.41 6,896.35 0.0K
14:20 6,897.76 6,897.96 6,895.83 6,896.31 0.0K
14:21 6,896.33 6,896.33 6,888.62 6,894.23 0.0K
14:22 6,893.02 6,896.25 6,890.19 6,896.25 0.0K
14:23 6,896.54 6,897.40 6,895.24 6,896.23 0.0K
14:24 6,897.10 6,899.65 6,894.86 6,898.44 0.0K
14:25 6,898.80 6,901.50 6,898.80 6,901.07 0.0K
14:26 6,898.54 6,898.54 6,893.79 6,896.02 0.0K
14:27 6,895.21 6,895.21 6,889.35 6,890.83 0.0K
14:28 6,893.08 6,894.93 6,889.63 6,890.62 0.0K
14:29 6,891.93 6,894.68 6,891.93 6,892.85 0.0K
14:30 6,893.42 6,896.41 6,892.08 6,893.34 0.0K
14:31 6,895.05 6,898.03 6,890.98 6,892.12 0.0K
14:32 6,891.64 6,891.79 6,886.90 6,890.42 0.0K
14:33 6,888.77 6,893.10 6,888.77 6,892.80 0.0K
14:34 6,893.40 6,896.81 6,892.94 6,896.81 0.0K
14:35 6,896.16 6,896.16 6,891.02 6,891.02 0.0K
14:36 6,890.13 6,890.13 6,879.93 6,880.67 0.0K
14:37 6,879.55 6,879.55 6,874.82 6,874.82 0.0K
14:38 6,873.16 6,875.98 6,873.05 6,873.46 0.0K
14:39 6,874.05 6,874.74 6,870.75 6,870.75 0.0K
14:40 6,869.60 6,872.24 6,866.34 6,868.55 0.0K
14:41 6,870.48 6,874.23 6,869.58 6,874.23 0.0K
14:42 6,873.67 6,875.48 6,870.22 6,870.22 0.0K
14:43 6,868.19 6,868.19 6,862.88 6,864.15 0.0K
14:44 6,864.09 6,865.47 6,856.92 6,858.33 0.0K
14:45 6,858.62 6,858.62 6,853.35 6,854.46 0.0K
14:46 6,852.53 6,852.53 6,844.50 6,845.40 0.0K
14:47 6,846.10 6,853.33 6,846.10 6,849.02 0.0K
14:48 6,846.48 6,856.67 6,846.08 6,854.01 0.0K
14:49 6,854.93 6,860.86 6,854.93 6,860.38 0.0K
14:50 6,861.14 6,867.37 6,859.48 6,863.91 0.0K
14:51 6,863.38 6,869.72 6,863.38 6,868.51 0.0K
14:52 6,870.22 6,872.31 6,864.53 6,864.53 0.0K
14:53 6,865.82 6,865.82 6,856.09 6,859.12 0.0K
14:54 6,859.87 6,866.23 6,857.15 6,866.23 0.0K
14:55 6,868.37 6,876.35 6,866.04 6,875.45 0.0K
14:56 6,875.47 6,875.47 6,868.82 6,868.82 0.0K
14:57 6,870.62 6,870.62 6,865.41 6,869.06 0.0K
14:58 6,867.39 6,874.13 6,866.59 6,874.13 0.0K
14:59 6,872.71 6,874.36 6,868.13 6,869.58 0.0K
15:00 6,863.82 6,864.18 6,860.42 6,860.57 0.0K
15:01 6,858.77 6,859.28 6,856.35 6,857.01 0.0K
15:02 6,855.80 6,857.26 6,851.77 6,851.77 0.0K
15:03 6,853.03 6,858.88 6,851.77 6,858.55 0.0K
15:04 6,858.38 6,858.38 6,843.12 6,844.86 0.0K
15:05 6,845.81 6,852.58 6,844.02 6,844.43 0.0K
15:06 6,844.20 6,848.24 6,840.76 6,843.70 0.0K
15:07 6,845.25 6,848.09 6,843.89 6,845.83 0.0K
15:08 6,845.93 6,850.05 6,843.79 6,844.68 0.0K
15:09 6,845.12 6,845.12 6,842.51 6,843.10 0.0K
15:10 6,844.22 6,847.45 6,843.61 6,844.92 0.0K
15:11 6,846.43 6,849.11 6,843.16 6,848.25 0.0K
15:12 6,846.30 6,846.71 6,839.69 6,846.60 0.0K
15:13 6,849.84 6,849.84 6,841.84 6,841.84 0.0K
15:14 6,841.78 6,844.03 6,841.45 6,842.47 0.0K
15:15 6,843.23 6,845.82 6,842.97 6,843.31 0.0K
15:16 6,843.36 6,843.36 6,835.98 6,835.98 0.0K
15:17 6,841.66 6,847.39 6,841.66 6,846.07 0.0K
15:18 6,845.52 6,846.02 6,843.47 6,845.72 0.0K
15:19 6,845.50 6,848.36 6,840.41 6,843.92 0.0K
15:20 6,844.24 6,844.24 6,839.50 6,840.21 0.0K
15:21 6,840.68 6,843.70 6,839.47 6,841.63 0.0K
15:22 6,842.78 6,842.78 6,832.76 6,833.29 0.0K
15:23 6,833.26 6,837.00 6,833.10 6,833.10 0.0K
15:24 6,833.93 6,841.43 6,832.13 6,841.43 0.0K
15:25 6,841.91 6,844.73 6,832.92 6,833.61 0.0K
15:26 6,836.34 6,837.47 6,834.72 6,835.60 0.0K
15:27 6,837.32 6,839.63 6,834.65 6,837.38 0.0K
15:28 6,837.80 6,837.80 6,831.30 6,832.40 0.0K
15:29 6,834.37 6,836.34 6,831.86 6,836.34 0.0K
15:30 6,840.71 6,840.76 6,835.10 6,839.16 0.0K
15:31 6,838.27 6,838.27 6,833.82 6,834.72 0.0K
15:32 6,834.48 6,838.77 6,834.00 6,836.50 0.0K
15:33 6,837.71 6,841.16 6,837.71 6,838.52 0.0K
15:34 6,839.51 6,839.87 6,837.37 6,837.51 0.0K
15:35 6,837.40 6,839.65 6,836.52 6,838.53 0.0K
15:36 6,837.94 6,841.22 6,834.35 6,835.99 0.0K
15:37 6,835.42 6,835.42 6,828.90 6,834.36 0.0K
15:38 6,837.52 6,838.06 6,832.99 6,832.99 0.0K
15:39 6,832.01 6,832.01 6,825.93 6,827.70 0.0K
15:40 6,827.95 6,829.49 6,824.62 6,824.62 0.0K
15:41 6,824.70 6,830.09 6,824.70 6,827.39 0.0K
15:42 6,830.20 6,834.94 6,828.93 6,830.78 0.0K
15:43 6,831.38 6,831.38 6,822.47 6,822.47 0.0K
15:44 6,825.74 6,828.70 6,825.31 6,827.75 0.0K
15:45 6,828.47 6,834.34 6,827.38 6,831.83 0.0K
15:46 6,830.61 6,837.57 6,828.55 6,837.56 0.0K
15:47 6,840.30 6,844.89 6,838.84 6,844.56 0.0K
15:48 6,846.83 6,850.87 6,843.90 6,850.87 0.0K
15:49 6,850.41 6,850.41 6,843.61 6,844.85 0.0K
15:50 6,859.47 6,860.79 6,854.62 6,859.37 0.0K
15:51 6,860.94 6,861.85 6,855.08 6,858.21 0.0K
15:52 6,859.44 6,860.40 6,851.91 6,856.93 0.0K
15:53 6,859.17 6,859.17 6,842.30 6,848.12 0.0K
15:54 6,851.28 6,851.28 6,845.70 6,849.69 0.0K
15:55 6,848.74 6,849.03 6,844.62 6,846.29 0.0K
15:56 6,846.93 6,850.62 6,845.83 6,847.02 0.0K
15:57 6,851.86 6,853.24 6,846.37 6,852.61 0.0K
15:58 6,852.43 6,854.15 6,847.89 6,850.45 0.0K
15:59 6,851.12 6,855.58 6,848.51 6,848.51 0.0K
16:00 6,849.17 6,849.25 6,849.17 6,849.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles