Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,786.87 6,796.71 6,783.56 6,796.71 0.0K
09:31 6,795.25 6,798.42 6,778.47 6,779.22 0.0K
09:32 6,776.08 6,777.98 6,772.78 6,773.31 0.0K
09:33 6,773.31 6,777.14 6,769.65 6,775.94 0.0K
09:34 6,781.30 6,785.59 6,766.39 6,769.34 0.0K
09:35 6,772.94 6,772.94 6,752.72 6,753.92 0.0K
09:36 6,752.41 6,758.19 6,749.36 6,751.07 0.0K
09:37 6,750.05 6,752.99 6,742.57 6,743.56 0.0K
09:38 6,746.59 6,757.25 6,746.46 6,752.86 0.0K
09:39 6,752.45 6,759.77 6,746.48 6,749.36 0.0K
09:40 6,750.92 6,751.89 6,746.38 6,751.16 0.0K
09:41 6,748.53 6,751.44 6,739.79 6,740.08 0.0K
09:42 6,739.45 6,739.45 6,731.14 6,736.15 0.0K
09:43 6,734.98 6,735.18 6,727.29 6,729.56 0.0K
09:44 6,728.73 6,735.41 6,728.73 6,735.41 0.0K
09:45 6,743.44 6,753.64 6,743.44 6,750.50 0.0K
09:46 6,752.09 6,752.48 6,735.00 6,739.90 0.0K
09:47 6,737.06 6,737.06 6,730.62 6,733.08 0.0K
09:48 6,731.27 6,739.32 6,731.27 6,738.34 0.0K
09:49 6,739.83 6,746.59 6,736.38 6,746.59 0.0K
09:50 6,752.92 6,752.92 6,739.72 6,741.00 0.0K
09:51 6,744.97 6,758.81 6,744.50 6,757.49 0.0K
09:52 6,762.50 6,771.37 6,762.50 6,766.68 0.0K
09:53 6,768.37 6,768.37 6,758.85 6,759.59 0.0K
09:54 6,761.93 6,766.33 6,761.70 6,766.33 0.0K
09:55 6,769.40 6,771.55 6,766.91 6,769.01 0.0K
09:56 6,772.18 6,778.37 6,769.93 6,778.37 0.0K
09:57 6,777.55 6,779.61 6,776.59 6,779.27 0.0K
09:58 6,779.79 6,781.29 6,776.94 6,776.94 0.0K
09:59 6,775.60 6,783.32 6,775.60 6,780.47 0.0K
10:00 6,781.01 6,789.17 6,781.01 6,788.77 0.0K
10:01 6,790.30 6,799.81 6,790.30 6,799.81 0.0K
10:02 6,799.98 6,800.61 6,796.02 6,799.41 0.0K
10:03 6,799.25 6,808.97 6,798.46 6,808.17 0.0K
10:04 6,807.99 6,807.99 6,804.38 6,806.62 0.0K
10:05 6,806.29 6,809.66 6,802.10 6,809.66 0.0K
10:06 6,810.96 6,813.69 6,806.92 6,807.82 0.0K
10:07 6,808.16 6,810.23 6,804.55 6,807.98 0.0K
10:08 6,810.72 6,810.72 6,797.02 6,803.30 0.0K
10:09 6,799.27 6,799.35 6,792.13 6,792.57 0.0K
10:10 6,794.24 6,800.33 6,793.89 6,798.09 0.0K
10:11 6,799.50 6,802.63 6,796.83 6,802.63 0.0K
10:12 6,801.84 6,811.98 6,801.84 6,811.98 0.0K
10:13 6,811.77 6,817.91 6,809.40 6,817.91 0.0K
10:14 6,818.08 6,821.60 6,817.63 6,820.49 0.0K
10:15 6,819.09 6,819.09 6,813.31 6,816.19 0.0K
10:16 6,815.71 6,819.99 6,814.76 6,818.35 0.0K
10:17 6,816.82 6,818.16 6,815.64 6,818.03 0.0K
10:18 6,819.03 6,819.03 6,814.99 6,818.95 0.0K
10:19 6,818.47 6,822.01 6,818.47 6,822.01 0.0K
10:20 6,819.20 6,821.70 6,817.91 6,819.46 0.0K
10:21 6,821.51 6,825.84 6,819.85 6,825.84 0.0K
10:22 6,825.45 6,830.63 6,824.28 6,830.63 0.0K
10:23 6,831.49 6,845.35 6,831.49 6,845.35 0.0K
10:24 6,844.14 6,847.17 6,841.80 6,847.09 0.0K
10:25 6,847.53 6,849.85 6,847.28 6,848.24 0.0K
10:26 6,848.44 6,855.56 6,848.44 6,855.56 0.0K
10:27 6,854.98 6,861.01 6,854.83 6,860.74 0.0K
10:28 6,859.56 6,861.20 6,856.73 6,860.75 0.0K
10:29 6,859.72 6,867.50 6,859.72 6,862.00 0.0K
10:30 6,861.22 6,861.22 6,856.98 6,858.52 0.0K
10:31 6,857.52 6,857.52 6,849.50 6,851.77 0.0K
10:32 6,852.56 6,856.21 6,849.75 6,851.75 0.0K
10:33 6,851.05 6,851.05 6,844.32 6,845.52 0.0K
10:34 6,845.65 6,847.73 6,840.27 6,841.32 0.0K
10:35 6,841.21 6,841.60 6,834.83 6,839.59 0.0K
10:36 6,839.91 6,846.01 6,834.40 6,838.47 0.0K
10:37 6,839.55 6,849.05 6,838.65 6,849.08 0.0K
10:38 6,851.43 6,853.35 6,846.12 6,850.96 0.0K
10:39 6,851.80 6,853.64 6,851.24 6,851.67 0.0K
10:40 6,847.05 6,850.39 6,846.91 6,849.66 0.0K
10:41 6,849.36 6,852.15 6,848.68 6,850.49 0.0K
10:42 6,851.22 6,852.54 6,845.38 6,846.65 0.0K
10:43 6,845.99 6,846.89 6,842.64 6,846.39 0.0K
10:44 6,846.19 6,847.21 6,843.28 6,843.28 0.0K
10:45 6,841.95 6,841.95 6,830.96 6,831.73 0.0K
10:46 6,832.48 6,840.57 6,831.51 6,839.30 0.0K
10:47 6,840.52 6,843.65 6,838.33 6,842.86 0.0K
10:48 6,842.54 6,845.72 6,840.58 6,843.40 0.0K
10:49 6,843.64 6,843.64 6,840.33 6,842.12 0.0K
10:50 6,842.47 6,842.47 6,839.18 6,840.34 0.0K
10:51 6,840.16 6,840.16 6,834.87 6,838.63 0.0K
10:52 6,838.15 6,838.15 6,832.67 6,836.94 0.0K
10:53 6,835.87 6,835.87 6,830.54 6,832.51 0.0K
10:54 6,834.70 6,834.75 6,830.67 6,831.19 0.0K
10:55 6,831.90 6,840.16 6,831.90 6,840.00 0.0K
10:56 6,839.12 6,844.57 6,837.73 6,841.46 0.0K
10:57 6,842.86 6,847.50 6,841.95 6,846.94 0.0K
10:58 6,846.16 6,851.28 6,841.85 6,851.28 0.0K
10:59 6,852.28 6,854.57 6,852.28 6,854.17 0.0K
11:00 6,854.87 6,859.93 6,854.87 6,855.78 0.0K
11:01 6,855.63 6,856.23 6,847.48 6,847.48 0.0K
11:02 6,848.38 6,848.53 6,843.13 6,848.14 0.0K
11:03 6,847.67 6,847.67 6,842.07 6,846.42 0.0K
11:04 6,845.91 6,851.25 6,844.30 6,851.25 0.0K
11:05 6,853.99 6,855.88 6,852.23 6,855.88 0.0K
11:06 6,856.07 6,861.68 6,854.74 6,858.98 0.0K
11:07 6,858.12 6,861.89 6,857.95 6,861.05 0.0K
11:08 6,860.67 6,862.98 6,859.08 6,860.38 0.0K
11:09 6,860.82 6,860.99 6,859.57 6,860.21 0.0K
11:10 6,861.46 6,864.90 6,861.46 6,864.90 0.0K
11:11 6,866.81 6,869.95 6,866.81 6,868.34 0.0K
11:12 6,865.93 6,868.44 6,865.39 6,866.87 0.0K
11:13 6,865.70 6,869.21 6,857.68 6,857.68 0.0K
11:14 6,856.05 6,858.98 6,853.82 6,857.69 0.0K
11:15 6,859.34 6,865.31 6,859.13 6,864.99 0.0K
11:16 6,865.12 6,868.08 6,863.75 6,863.75 0.0K
11:17 6,860.62 6,860.62 6,855.39 6,857.20 0.0K
11:18 6,857.54 6,864.60 6,857.54 6,863.26 0.0K
11:19 6,864.00 6,864.00 6,860.70 6,861.30 0.0K
11:20 6,861.40 6,863.36 6,858.00 6,863.19 0.0K
11:21 6,860.06 6,865.60 6,858.54 6,863.03 0.0K
11:22 6,864.16 6,864.34 6,861.73 6,862.82 0.0K
11:23 6,862.84 6,862.84 6,860.36 6,860.56 0.0K
11:24 6,861.14 6,861.85 6,857.71 6,857.99 0.0K
11:25 6,856.59 6,858.50 6,852.06 6,854.67 0.0K
11:26 6,855.01 6,859.34 6,853.67 6,858.46 0.0K
11:27 6,857.32 6,857.32 6,853.57 6,855.61 0.0K
11:28 6,858.36 6,858.36 6,850.56 6,853.59 0.0K
11:29 6,852.76 6,853.94 6,848.23 6,853.29 0.0K
11:30 6,853.37 6,855.29 6,852.74 6,854.64 0.0K
11:31 6,857.56 6,858.89 6,854.35 6,857.97 0.0K
11:32 6,857.91 6,863.67 6,856.79 6,863.38 0.0K
11:33 6,864.46 6,864.46 6,862.40 6,863.94 0.0K
11:34 6,863.48 6,865.13 6,862.36 6,863.98 0.0K
11:35 6,862.86 6,863.92 6,858.49 6,858.49 0.0K
11:36 6,858.67 6,863.90 6,857.68 6,863.90 0.0K
11:37 6,864.39 6,866.07 6,863.63 6,863.63 0.0K
11:38 6,865.46 6,871.30 6,864.71 6,870.69 0.0K
11:39 6,870.51 6,876.51 6,869.44 6,876.51 0.0K
11:40 6,879.29 6,879.65 6,870.95 6,870.95 0.0K
11:41 6,868.75 6,868.75 6,860.08 6,860.08 0.0K
11:42 6,859.60 6,859.60 6,854.13 6,855.90 0.0K
11:43 6,856.90 6,859.81 6,856.49 6,859.81 0.0K
11:44 6,859.88 6,863.94 6,858.99 6,863.28 0.0K
11:45 6,863.93 6,866.18 6,863.93 6,864.57 0.0K
11:46 6,865.27 6,871.51 6,865.27 6,871.51 0.0K
11:47 6,871.11 6,872.73 6,870.00 6,871.18 0.0K
11:48 6,870.87 6,873.63 6,870.45 6,871.60 0.0K
11:49 6,871.42 6,873.25 6,870.09 6,873.25 0.0K
11:50 6,873.96 6,875.30 6,869.70 6,870.77 0.0K
11:51 6,870.62 6,870.62 6,862.43 6,865.46 0.0K
11:52 6,866.83 6,873.39 6,865.69 6,873.39 0.0K
11:53 6,875.05 6,882.11 6,875.05 6,881.00 0.0K
11:54 6,881.55 6,881.55 6,878.62 6,881.13 0.0K
11:55 6,880.88 6,883.17 6,880.88 6,882.07 0.0K
11:56 6,883.42 6,886.71 6,882.82 6,885.74 0.0K
11:57 6,886.63 6,887.24 6,884.91 6,884.91 0.0K
11:58 6,884.96 6,889.47 6,884.16 6,889.47 0.0K
11:59 6,889.50 6,893.36 6,889.50 6,892.72 0.0K
12:00 6,892.89 6,896.86 6,892.06 6,896.86 0.0K
12:01 6,898.35 6,902.40 6,897.46 6,902.40 0.0K
12:02 6,902.34 6,902.72 6,897.80 6,898.60 0.0K
12:03 6,898.87 6,901.73 6,896.22 6,901.73 0.0K
12:04 6,901.91 6,903.51 6,900.66 6,903.51 0.0K
12:05 6,904.09 6,905.95 6,903.07 6,906.01 0.0K
12:06 6,906.93 6,907.18 6,902.98 6,904.85 0.0K
12:07 6,904.89 6,905.50 6,901.64 6,905.50 0.0K
12:08 6,906.98 6,910.41 6,906.98 6,909.08 0.0K
12:09 6,908.79 6,912.65 6,908.79 6,911.12 0.0K
12:10 6,912.04 6,912.59 6,910.29 6,912.59 0.0K
12:11 6,912.57 6,913.67 6,909.53 6,913.67 0.0K
12:12 6,912.80 6,915.73 6,912.80 6,915.07 0.0K
12:13 6,913.47 6,914.09 6,912.09 6,913.32 0.0K
12:14 6,913.87 6,916.67 6,913.44 6,913.44 0.0K
12:15 6,914.68 6,915.77 6,914.68 6,915.53 0.0K
12:16 6,916.17 6,917.39 6,914.74 6,916.22 0.0K
12:17 6,916.96 6,920.41 6,916.07 6,919.26 0.0K
12:18 6,917.43 6,919.78 6,917.43 6,919.26 0.0K
12:19 6,918.29 6,919.88 6,918.29 6,918.34 0.0K
12:20 6,921.43 6,922.49 6,917.09 6,922.49 0.0K
12:21 6,922.93 6,925.93 6,922.52 6,924.07 0.0K
12:22 6,924.97 6,927.58 6,924.97 6,927.43 0.0K
12:23 6,927.88 6,929.62 6,922.65 6,922.65 0.0K
12:24 6,922.85 6,926.85 6,922.15 6,926.77 0.0K
12:25 6,928.42 6,928.42 6,921.99 6,923.91 0.0K
12:26 6,923.39 6,923.71 6,918.15 6,918.98 0.0K
12:27 6,919.09 6,919.38 6,917.35 6,917.91 0.0K
12:28 6,920.05 6,923.38 6,919.75 6,921.58 0.0K
12:29 6,922.67 6,923.42 6,921.01 6,921.85 0.0K
12:30 6,921.85 6,923.99 6,916.68 6,917.24 0.0K
12:31 6,921.14 6,921.14 6,918.08 6,918.26 0.0K
12:32 6,919.71 6,920.56 6,918.23 6,918.77 0.0K
12:33 6,918.63 6,924.08 6,917.93 6,920.56 0.0K
12:34 6,920.39 6,926.13 6,920.39 6,926.13 0.0K
12:35 6,924.19 6,925.61 6,922.73 6,924.05 0.0K
12:36 6,922.65 6,924.82 6,922.34 6,924.50 0.0K
12:37 6,925.47 6,926.36 6,924.91 6,925.24 0.0K
12:38 6,924.22 6,924.22 6,919.18 6,924.00 0.0K
12:39 6,924.46 6,925.90 6,924.44 6,925.48 0.0K
12:40 6,925.76 6,925.76 6,919.35 6,919.35 0.0K
12:41 6,917.82 6,918.76 6,916.56 6,918.69 0.0K
12:42 6,919.30 6,923.89 6,919.30 6,921.05 0.0K
12:43 6,920.65 6,920.65 6,915.14 6,915.05 0.0K
12:44 6,914.36 6,915.82 6,912.94 6,914.59 0.0K
12:45 6,915.91 6,916.90 6,914.11 6,914.51 0.0K
12:46 6,914.04 6,914.68 6,908.56 6,914.68 0.0K
12:47 6,915.26 6,917.73 6,915.01 6,915.82 0.0K
12:48 6,915.85 6,915.85 6,913.33 6,915.07 0.0K
12:49 6,913.71 6,913.71 6,910.52 6,912.57 0.0K
12:50 6,912.56 6,914.63 6,910.76 6,913.38 0.0K
12:51 6,912.44 6,914.51 6,911.03 6,913.39 0.0K
12:52 6,913.31 6,914.72 6,911.65 6,911.65 0.0K
12:53 6,912.17 6,915.53 6,912.17 6,914.12 0.0K
12:54 6,914.84 6,919.01 6,914.46 6,918.44 0.0K
12:55 6,919.99 6,922.53 6,919.10 6,921.22 0.0K
12:56 6,920.61 6,920.61 6,914.94 6,917.74 0.0K
12:57 6,917.36 6,922.63 6,917.36 6,922.63 0.0K
12:58 6,921.30 6,921.86 6,920.38 6,920.65 0.0K
12:59 6,921.03 6,921.03 6,917.78 6,919.18 0.0K
13:00 6,919.59 6,920.86 6,918.24 6,920.85 0.0K
13:01 6,920.10 6,921.73 6,917.42 6,917.94 0.0K
13:02 6,920.06 6,923.07 6,918.55 6,923.07 0.0K
13:03 6,922.95 6,925.55 6,922.95 6,924.66 0.0K
13:04 6,925.26 6,929.55 6,925.26 6,929.44 0.0K
13:05 6,930.24 6,932.75 6,930.24 6,932.63 0.0K
13:06 6,932.01 6,935.53 6,929.66 6,935.13 0.0K
13:07 6,936.30 6,936.30 6,934.15 6,935.79 0.0K
13:08 6,935.07 6,935.87 6,933.58 6,934.88 0.0K
13:09 6,935.84 6,936.66 6,933.99 6,933.99 0.0K
13:10 6,933.31 6,934.30 6,932.14 6,933.45 0.0K
13:11 6,933.93 6,936.00 6,933.80 6,935.54 0.0K
13:12 6,936.34 6,937.18 6,935.64 6,936.56 0.0K
13:13 6,936.52 6,937.19 6,935.45 6,935.45 0.0K
13:14 6,934.77 6,937.90 6,934.77 6,935.75 0.0K
13:15 6,936.92 6,937.96 6,936.34 6,937.96 0.0K
13:16 6,938.08 6,940.43 6,938.08 6,940.43 0.0K
13:17 6,938.96 6,939.57 6,938.27 6,939.35 0.0K
13:18 6,939.99 6,941.18 6,939.02 6,940.63 0.0K
13:19 6,939.49 6,940.90 6,939.49 6,940.28 0.0K
13:20 6,940.94 6,940.94 6,937.76 6,938.30 0.0K
13:21 6,938.64 6,938.96 6,936.36 6,938.69 0.0K
13:22 6,938.59 6,938.99 6,934.06 6,934.06 0.0K
13:23 6,933.87 6,933.87 6,931.41 6,932.27 0.0K
13:24 6,930.91 6,934.98 6,930.91 6,934.98 0.0K
13:25 6,933.38 6,934.49 6,931.82 6,931.82 0.0K
13:26 6,931.65 6,931.75 6,927.26 6,927.26 0.0K
13:27 6,927.90 6,932.07 6,927.25 6,932.07 0.0K
13:28 6,932.85 6,932.85 6,930.44 6,930.44 0.0K
13:29 6,928.70 6,930.42 6,927.97 6,930.42 0.0K
13:30 6,930.55 6,933.00 6,930.13 6,932.38 0.0K
13:31 6,932.85 6,933.10 6,931.43 6,931.51 0.0K
13:32 6,931.36 6,932.37 6,929.56 6,932.37 0.0K
13:33 6,932.33 6,932.33 6,929.15 6,930.38 0.0K
13:34 6,930.78 6,934.36 6,930.54 6,931.47 0.0K
13:35 6,931.22 6,934.08 6,930.33 6,933.58 0.0K
13:36 6,932.10 6,932.88 6,929.51 6,930.99 0.0K
13:37 6,929.99 6,931.44 6,929.27 6,929.75 0.0K
13:38 6,930.77 6,930.77 6,928.49 6,928.49 0.0K
13:39 6,928.30 6,928.30 6,925.72 6,926.27 0.0K
13:40 6,923.50 6,925.27 6,921.30 6,924.03 0.0K
13:41 6,923.39 6,923.86 6,919.97 6,921.18 0.0K
13:42 6,921.81 6,927.13 6,921.81 6,924.54 0.0K
13:43 6,924.88 6,925.58 6,922.76 6,925.07 0.0K
13:44 6,923.88 6,925.97 6,922.27 6,925.97 0.0K
13:45 6,925.59 6,925.59 6,920.73 6,922.94 0.0K
13:46 6,923.23 6,924.92 6,921.20 6,924.92 0.0K
13:47 6,924.56 6,930.07 6,924.31 6,928.91 0.0K
13:48 6,929.67 6,931.98 6,929.29 6,931.98 0.0K
13:49 6,932.59 6,932.59 6,930.45 6,931.26 0.0K
13:50 6,932.18 6,932.66 6,931.01 6,931.99 0.0K
13:51 6,932.17 6,932.45 6,931.28 6,931.45 0.0K
13:52 6,931.60 6,931.82 6,930.76 6,930.99 0.0K
13:53 6,930.45 6,933.94 6,930.45 6,933.94 0.0K
13:54 6,934.00 6,935.36 6,932.06 6,932.58 0.0K
13:55 6,931.96 6,931.96 6,928.21 6,928.21 0.0K
13:56 6,928.33 6,932.26 6,928.33 6,932.01 0.0K
13:57 6,930.44 6,930.85 6,929.48 6,930.85 0.0K
13:58 6,930.78 6,930.78 6,929.14 6,930.45 0.0K
13:59 6,930.15 6,932.54 6,929.26 6,930.51 0.0K
14:00 6,930.53 6,931.60 6,928.59 6,930.16 0.0K
14:01 6,928.19 6,931.64 6,927.77 6,931.64 0.0K
14:02 6,932.37 6,933.41 6,931.50 6,932.14 0.0K
14:03 6,931.65 6,931.93 6,927.81 6,929.02 0.0K
14:04 6,928.57 6,928.57 6,924.43 6,924.43 0.0K
14:05 6,924.12 6,925.25 6,923.54 6,923.59 0.0K
14:06 6,923.41 6,927.26 6,923.41 6,926.80 0.0K
14:07 6,927.78 6,927.78 6,926.41 6,927.34 0.0K
14:08 6,926.81 6,927.65 6,924.54 6,927.65 0.0K
14:09 6,927.06 6,928.71 6,924.39 6,924.73 0.0K
14:10 6,925.39 6,926.11 6,924.24 6,924.74 0.0K
14:11 6,924.81 6,926.99 6,924.16 6,925.54 0.0K
14:12 6,926.51 6,926.51 6,925.29 6,926.33 0.0K
14:13 6,927.01 6,927.40 6,925.37 6,926.15 0.0K
14:14 6,926.85 6,928.47 6,926.63 6,928.47 0.0K
14:15 6,927.82 6,933.43 6,927.82 6,933.43 0.0K
14:16 6,932.76 6,933.90 6,932.76 6,933.90 0.0K
14:17 6,933.57 6,936.95 6,933.57 6,936.90 0.0K
14:18 6,936.84 6,938.68 6,936.84 6,937.60 0.0K
14:19 6,937.57 6,941.60 6,937.57 6,940.27 0.0K
14:20 6,940.22 6,941.48 6,937.67 6,938.66 0.0K
14:21 6,938.92 6,942.40 6,938.92 6,941.40 0.0K
14:22 6,940.82 6,941.62 6,939.75 6,939.75 0.0K
14:23 6,940.90 6,942.79 6,940.90 6,941.92 0.0K
14:24 6,940.81 6,941.98 6,940.65 6,940.91 0.0K
14:25 6,941.19 6,941.29 6,938.91 6,940.73 0.0K
14:26 6,939.73 6,940.96 6,937.56 6,940.65 0.0K
14:27 6,940.48 6,940.95 6,939.08 6,940.10 0.0K
14:28 6,940.26 6,941.83 6,940.19 6,940.95 0.0K
14:29 6,940.73 6,941.36 6,938.19 6,939.07 0.0K
14:30 6,939.12 6,943.12 6,939.12 6,943.12 0.0K
14:31 6,943.50 6,946.74 6,943.50 6,946.63 0.0K
14:32 6,947.09 6,948.21 6,946.21 6,948.21 0.0K
14:33 6,947.97 6,948.17 6,947.38 6,947.77 0.0K
14:34 6,948.47 6,949.59 6,947.58 6,947.91 0.0K
14:35 6,948.57 6,949.61 6,948.54 6,948.78 0.0K
14:36 6,950.28 6,954.85 6,950.28 6,953.05 0.0K
14:37 6,953.03 6,953.62 6,951.68 6,952.16 0.0K
14:38 6,952.45 6,953.41 6,950.30 6,953.41 0.0K
14:39 6,952.59 6,955.02 6,952.39 6,954.59 0.0K
14:40 6,956.57 6,957.79 6,954.25 6,955.36 0.0K
14:41 6,954.77 6,958.15 6,954.77 6,958.15 0.0K
14:42 6,958.81 6,960.12 6,957.91 6,959.93 0.0K
14:43 6,958.97 6,962.36 6,958.37 6,961.12 0.0K
14:44 6,959.91 6,961.63 6,959.62 6,960.31 0.0K
14:45 6,961.55 6,962.38 6,959.55 6,960.42 0.0K
14:46 6,960.41 6,964.01 6,960.41 6,963.45 0.0K
14:47 6,963.13 6,964.09 6,962.90 6,963.29 0.0K
14:48 6,963.78 6,964.00 6,961.70 6,964.00 0.0K
14:49 6,964.20 6,966.68 6,964.20 6,965.97 0.0K
14:50 6,965.33 6,965.33 6,962.78 6,964.14 0.0K
14:51 6,965.10 6,965.10 6,962.37 6,962.82 0.0K
14:52 6,961.91 6,964.79 6,961.91 6,963.58 0.0K
14:53 6,963.41 6,963.41 6,956.88 6,959.46 0.0K
14:54 6,959.31 6,963.05 6,958.83 6,963.05 0.0K
14:55 6,962.83 6,964.20 6,962.30 6,963.75 0.0K
14:56 6,963.85 6,964.45 6,960.70 6,960.70 0.0K
14:57 6,960.72 6,961.72 6,959.77 6,960.38 0.0K
14:58 6,960.55 6,962.48 6,960.55 6,961.12 0.0K
14:59 6,960.32 6,960.80 6,959.10 6,959.97 0.0K
15:00 6,958.83 6,958.83 6,954.93 6,954.93 0.0K
15:01 6,954.22 6,954.22 6,951.74 6,951.74 0.0K
15:02 6,950.32 6,950.92 6,948.47 6,949.51 0.0K
15:03 6,949.14 6,952.09 6,948.36 6,952.09 0.0K
15:04 6,951.70 6,952.01 6,949.99 6,951.94 0.0K
15:05 6,953.14 6,953.54 6,949.78 6,950.94 0.0K
15:06 6,949.80 6,949.97 6,947.24 6,947.24 0.0K
15:07 6,947.13 6,947.26 6,944.70 6,947.19 0.0K
15:08 6,947.15 6,948.33 6,946.06 6,946.51 0.0K
15:09 6,946.13 6,948.39 6,945.13 6,948.39 0.0K
15:10 6,946.98 6,950.55 6,945.65 6,950.55 0.0K
15:11 6,950.96 6,951.43 6,948.47 6,948.52 0.0K
15:12 6,949.65 6,950.75 6,948.98 6,950.75 0.0K
15:13 6,950.90 6,951.74 6,949.66 6,951.48 0.0K
15:14 6,951.71 6,954.48 6,951.71 6,953.73 0.0K
15:15 6,952.26 6,955.94 6,951.39 6,955.94 0.0K
15:16 6,956.28 6,959.54 6,956.28 6,958.87 0.0K
15:17 6,959.33 6,959.97 6,958.40 6,958.40 0.0K
15:18 6,957.43 6,959.06 6,957.43 6,958.31 0.0K
15:19 6,958.37 6,959.43 6,957.51 6,959.38 0.0K
15:20 6,959.29 6,959.82 6,958.15 6,959.82 0.0K
15:21 6,959.15 6,960.21 6,958.75 6,959.49 0.0K
15:22 6,960.13 6,960.31 6,957.09 6,958.07 0.0K
15:23 6,958.07 6,959.95 6,958.07 6,959.75 0.0K
15:24 6,959.83 6,959.83 6,959.04 6,959.32 0.0K
15:25 6,957.49 6,957.49 6,955.04 6,955.12 0.0K
15:26 6,955.39 6,957.83 6,955.04 6,957.32 0.0K
15:27 6,956.83 6,957.45 6,954.45 6,954.45 0.0K
15:28 6,953.49 6,955.48 6,953.49 6,955.50 0.0K
15:29 6,955.29 6,957.06 6,955.29 6,956.21 0.0K
15:30 6,954.50 6,956.00 6,952.67 6,952.89 0.0K
15:31 6,954.42 6,958.13 6,954.42 6,957.82 0.0K
15:32 6,957.80 6,958.42 6,956.70 6,958.22 0.0K
15:33 6,957.85 6,958.07 6,956.27 6,957.22 0.0K
15:34 6,957.12 6,959.27 6,957.12 6,958.70 0.0K
15:35 6,958.43 6,959.29 6,957.24 6,957.63 0.0K
15:36 6,957.97 6,958.27 6,953.18 6,953.23 0.0K
15:37 6,953.27 6,954.26 6,949.39 6,949.99 0.0K
15:38 6,950.22 6,950.83 6,949.33 6,949.86 0.0K
15:39 6,948.31 6,948.78 6,947.83 6,948.57 0.0K
15:40 6,949.02 6,951.58 6,948.68 6,951.58 0.0K
15:41 6,952.28 6,953.39 6,950.07 6,953.39 0.0K
15:42 6,954.04 6,954.71 6,952.78 6,954.28 0.0K
15:43 6,954.22 6,954.22 6,952.45 6,952.73 0.0K
15:44 6,953.55 6,956.39 6,952.95 6,956.39 0.0K
15:45 6,955.98 6,955.98 6,953.68 6,953.77 0.0K
15:46 6,952.49 6,953.70 6,952.16 6,953.33 0.0K
15:47 6,953.27 6,953.27 6,948.70 6,949.39 0.0K
15:48 6,949.69 6,949.69 6,945.17 6,946.53 0.0K
15:49 6,946.18 6,946.18 6,944.33 6,945.36 0.0K
15:50 6,937.15 6,942.28 6,935.76 6,940.09 0.0K
15:51 6,940.67 6,945.77 6,940.67 6,944.94 0.0K
15:52 6,945.94 6,945.94 6,942.12 6,943.81 0.0K
15:53 6,943.65 6,946.17 6,943.65 6,945.29 0.0K
15:54 6,945.45 6,955.34 6,945.45 6,955.34 0.0K
15:55 6,953.41 6,960.73 6,952.83 6,960.73 0.0K
15:56 6,959.94 6,959.94 6,951.97 6,953.84 0.0K
15:57 6,952.93 6,953.25 6,949.82 6,949.82 0.0K
15:58 6,948.87 6,948.87 6,946.88 6,947.07 0.0K
15:59 6,950.20 6,958.41 6,950.20 6,954.68 0.0K
16:00 6,958.73 6,958.83 6,958.73 6,958.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles